23890 BP-AAC @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23890 BP-AAC @EC2607A (CALL)

Nominal

0.087 +0.004 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.083	44.360	60,000	85,000	0.213	60,000	0.068
22/05/2026	0.064	42.970	220,000	145,000	0.363	25,000	0.064
21/05/2026	0.037	41.270	330,000	170,000	0.425			80,000	0.049
20/05/2026	0.044	41.650	0	90,000	0.225
19/05/2026	0.048	41.510	0	90,000	0.225
18/05/2026	0.070	42.490	20,000	90,000	0.225
15/05/2026	0.084	42.570	105,000	90,000	0.225			70,000	0.117
14/05/2026	0.160	45.150	825,000	20,000	0.050	360,000	0.142	345,000	0.153
13/05/2026	0.104	43.250	1,540,000	35,000	0.088	1,045,000	0.072	390,000	0.074
12/05/2026	0.029	38.550	510,000	690,000	1.725	510,000	0.028
11/05/2026	0.033	39.010	0	1,200,000	3.000
08/05/2026	0.033	38.670	150,000	1,200,000	3.000			150,000	0.036
07/05/2026	0.033	38.770	0	1,050,000	2.625
06/05/2026	0.028	37.390	50,000	1,050,000	2.625			50,000	0.035
05/05/2026	0.037	38.950	0	1,000,000	2.500
04/05/2026	0.026	37.270	0	1,000,000	2.500
30/04/2026	0.017	35.650	5,000	1,000,000	2.500	5,000	0.017
29/04/2026	0.021	36.430	0	1,005,000	2.512
28/04/2026	0.020	35.950	50,000	1,005,000	2.512	50,000	0.019
27/04/2026	0.044	39.250	250,000	1,055,000	2.637	100,000	0.044	150,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.