Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.265 | 18,821.160 | 0 | 1,000,000 | 0.333 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 1,000,000 | 0.333 | ||||
24/05/2024 | 0.242 | 18,608.940 | 1,020,000 | 1,000,000 | 0.333 | 20,000 | 0.247 | 1,000,000 | 0.249 |
23/05/2024 | 0.280 | 18,868.710 | 20,000 | 20,000 | 0.007 | 20,000 | 0.285 | ||
22/05/2024 | 0.325 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.325 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.375 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.370 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.340 | 19,376.530 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.325 |
14/05/2024 | 0.310 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.247 | 18,537.810 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.225 |
08/05/2024 | 0.222 | 18,313.860 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.228 |
07/05/2024 | 0.238 | 18,479.370 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.235 | ||
06/05/2024 | 0.247 | 18,578.300 | 100,000 | 2,250,000 | 0.750 | 100,000 | 0.239 | ||
03/05/2024 | 0.241 | 18,475.920 | 1,160,000 | 2,350,000 | 0.783 | 1,060,000 | 0.248 | 100,000 | 0.242 |
02/05/2024 | 0.209 | 18,207.130 | 160,000 | 3,310,000 | 1.103 | 160,000 | 0.206 | ||
30/04/2024 | 0.173 | 17,763.030 | 2,810,000 | 3,470,000 | 1.157 | 2,220,000 | 0.170 | 590,000 | 0.169 |
29/04/2024 | 0.171 | 17,746.910 | 1,260,000 | 5,100,000 | 1.700 | 1,160,000 | 0.175 | 100,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |