Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.018 | 30.000 | 0 | 4,676,000 | 6.680 | ||||
26/06/2024 | 0.018 | 30.624 | 0 | 4,676,000 | 6.680 | ||||
25/06/2024 | 0.018 | 30.224 | 0 | 4,676,000 | 6.680 | ||||
24/06/2024 | 0.018 | 30.374 | 0 | 4,676,000 | 6.680 | ||||
21/06/2024 | 0.018 | 30.524 | 0 | 4,676,000 | 6.680 | ||||
20/06/2024 | 0.018 | 31.024 | 0 | 4,676,000 | 6.680 | ||||
19/06/2024 | 0.018 | 31.374 | 0 | 4,676,000 | 6.680 | ||||
18/06/2024 | 0.018 | 30.874 | 0 | 4,676,000 | 6.680 | ||||
17/06/2024 | 0.018 | 31.124 | 0 | 4,676,000 | 6.680 | ||||
14/06/2024 | 0.018 | 31.274 | 0 | 4,676,000 | 6.680 | ||||
13/06/2024 | 0.018 | 31.324 | 0 | 4,676,000 | 6.680 | ||||
12/06/2024 | 0.018 | 30.924 | 0 | 4,676,000 | 6.680 | ||||
11/06/2024 | 0.018 | 31.074 | 0 | 4,676,000 | 6.680 | ||||
07/06/2024 | 0.018 | 32.574 | 501,000 | 4,676,000 | 6.680 | 250,000 | 0.019 | 150,000 | 0.021 |
06/06/2024 | 0.019 | 32.774 | 600,000 | 4,776,000 | 6.820 | 450,000 | 0.020 | 150,000 | 0.022 |
05/06/2024 | 0.020 | 32.674 | 0 | 5,076,000 | 7.250 | ||||
04/06/2024 | 0.020 | 32.624 | 817,000 | 5,076,000 | 7.250 | 817,000 | 0.021 | ||
03/06/2024 | 0.018 | 32.524 | 2,000,000 | 4,259,000 | 6.080 | 990,000 | 0.022 | 600,000 | 0.023 |
31/05/2024 | 0.019 | 31.474 | 1,776,000 | 4,649,000 | 6.640 | 1,046,000 | 0.019 | 730,000 | 0.021 |
30/05/2024 | 0.022 | 32.624 | 6,742,000 | 4,965,000 | 7.090 | 3,097,000 | 0.023 | 3,545,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |