23904 BPAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.047	42.760	0	12,206,000	30.515
28/02/2025	0.050	42.820	660,000	12,206,000	30.515			150,000	0.068
27/02/2025	0.085	43.880	0	12,056,000	30.140
26/02/2025	0.085	43.800	160,000	12,056,000	30.140	110,000	0.069
25/02/2025	0.064	43.400	138,000	12,166,000	30.415	38,000	0.064	100,000	0.095
24/02/2025	0.105	43.940	858,000	12,104,000	30.260			438,000	0.111
21/02/2025	0.119	44.080	38,000	11,666,000	29.165			38,000	0.119
20/02/2025	0.092	43.360	0	11,628,000	29.070
19/02/2025	0.099	43.380	60,000	11,628,000	29.070			60,000	0.099
18/02/2025	0.110	43.420	110,000	11,568,000	28.920			110,000	0.114
17/02/2025	0.125	43.640	560,000	11,458,000	28.645			514,000	0.132
14/02/2025	0.127	44.020	610,000	10,944,000	27.360	100,000	0.101
13/02/2025	0.112	43.040	170,000	11,044,000	27.610			70,000	0.123
12/02/2025	0.102	43.300	0	10,974,000	27.435
11/02/2025	0.101	42.860	0	10,974,000	27.435
10/02/2025	0.110	42.840	100,000	10,974,000	27.435	50,000	0.095	50,000	0.110
07/02/2025	0.106	43.120	1,000,000	10,974,000	27.435			950,000	0.106
06/02/2025	0.091	42.400	0	10,024,000	25.060
05/02/2025	0.091	42.040	200,000	10,024,000	25.060			200,000	0.093
04/02/2025	0.092	42.520	302,000	9,824,000	24.560	302,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.