23905 BPTENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23905 BPTENCT@EC2507B (CALL)

Nominal

1.230 +0.050 (+4.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.180	483.200	160,000	9,640,000	16.067
28/02/2025	1.150	478.600	70,000	9,640,000	16.067
27/02/2025	1.290	495.400	40,000	9,640,000	16.067
26/02/2025	1.380	501.500	460,000	9,640,000	16.067	10,000	1.260
25/02/2025	1.180	484.800	90,000	9,650,000	16.083
24/02/2025	1.340	497.200	80,000	9,650,000	16.083
21/02/2025	1.450	517.000	2,590,000	9,650,000	16.083
20/02/2025	1.200	486.800	160,000	9,650,000	16.083
19/02/2025	1.300	497.800	110,000	9,650,000	16.083
18/02/2025	1.380	503.500	1,940,000	9,650,000	16.083
17/02/2025	1.300	493.600	6,200,000	9,650,000	16.083			1,980,000	1.285
14/02/2025	1.060	474.800	830,000	7,670,000	12.783
13/02/2025	0.800	442.000	410,000	7,670,000	12.783
12/02/2025	0.810	444.200	320,000	7,670,000	12.783
11/02/2025	0.660	427.400	310,000	7,670,000	12.783
10/02/2025	0.770	437.000	1,030,000	7,670,000	12.783
07/02/2025	0.690	428.200	1,250,000	7,670,000	12.783			10,000	0.720
06/02/2025	0.620	420.400	210,000	7,660,000	12.767
05/02/2025	0.600	417.800	560,000	7,660,000	12.767
04/02/2025	0.640	420.800	1,450,000	7,660,000	12.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.