23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.010 -0.009 (-47.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.019	21.880	0	25,600,000	51.200
31/10/2025	0.019	21.880	50,000	25,600,000	51.200	25,000	0.012
30/10/2025	0.020	21.920	0	25,625,000	51.250
28/10/2025	0.026	22.740	0	25,625,000	51.250
27/10/2025	0.030	23.480	0	25,625,000	51.250
24/10/2025	0.030	23.040	0	25,625,000	51.250
23/10/2025	0.032	23.320	0	25,625,000	51.250
22/10/2025	0.033	23.120	0	25,625,000	51.250
21/10/2025	0.034	23.160	0	25,625,000	51.250
20/10/2025	0.035	23.640	275,000	25,625,000	51.250	275,000	0.036
17/10/2025	0.040	24.780	2,450,000	25,900,000	51.800	450,000	0.042	1,025,000	0.052
16/10/2025	0.055	25.600	11,800,000	25,325,000	50.650	1,050,000	0.042	10,200,000	0.047
15/10/2025	0.034	23.140	100,000	16,175,000	32.350	100,000	0.034
14/10/2025	0.038	23.160	400,000	16,275,000	32.550			100,000	0.038
13/10/2025	0.041	23.700	75,000	16,175,000	32.350	25,000	0.041
10/10/2025	0.041	23.600	75,000	16,200,000	32.400	75,000	0.041
09/10/2025	0.043	23.680	750,000	16,275,000	32.550	700,000	0.047
08/10/2025	0.060	25.120	50,000	16,975,000	33.950			50,000	0.060
06/10/2025	0.068	26.200	100,000	16,925,000	33.850	50,000	0.063	50,000	0.068
03/10/2025	0.057	25.100	75,000	16,925,000	33.850	75,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.