23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.061	14.080	225,000	4,300,000	8.600	100,000	0.052	125,000	0.061
28/02/2025	0.052	12.960	0	4,275,000	8.550
27/02/2025	0.060	14.000	125,000	4,275,000	8.550			125,000	0.061
26/02/2025	0.048	13.560	500,000	4,150,000	8.300	500,000	0.048
25/02/2025	0.049	12.520	0	4,650,000	9.300
24/02/2025	0.051	12.880	75,000	4,650,000	9.300			75,000	0.051
21/02/2025	0.049	12.620	100,000	4,575,000	9.150	100,000	0.049
20/02/2025	0.053	13.000	50,000	4,675,000	9.350	25,000	0.053	25,000	0.055
19/02/2025	0.058	13.500	0	4,675,000	9.350
18/02/2025	0.058	13.620	100,000	4,675,000	9.350	50,000	0.059	25,000	0.059
17/02/2025	0.061	13.760	50,000	4,700,000	9.400	50,000	0.061
14/02/2025	0.063	14.100	125,000	4,750,000	9.500			125,000	0.064
13/02/2025	0.063	13.820	75,000	4,625,000	9.250	25,000	0.064	50,000	0.066
12/02/2025	0.062	13.880	125,000	4,600,000	9.200	125,000	0.061
11/02/2025	0.062	13.800	0	4,725,000	9.450
10/02/2025	0.061	13.680	275,000	4,725,000	9.450	250,000	0.061	25,000	0.061
07/02/2025	0.064	13.880	125,000	4,950,000	9.900			125,000	0.064
06/02/2025	0.060	13.520	100,000	4,825,000	9.650			100,000	0.060
05/02/2025	0.063	13.600	75,000	4,725,000	9.450	25,000	0.066	50,000	0.066
04/02/2025	0.075	14.840	3,775,000	4,700,000	9.400	3,750,000	0.075	25,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.