Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.154 | 59.050 | 4,774,000 | 800,000 | 1.143 | 2,412,000 | 0.164 | 2,362,000 | 0.163 |
05/06/2024 | 0.161 | 59.150 | 5,930,000 | 850,000 | 1.214 | 2,640,000 | 0.176 | 3,290,000 | 0.176 |
04/06/2024 | 0.159 | 58.900 | 4,678,000 | 200,000 | 0.286 | 2,304,000 | 0.175 | 2,374,000 | 0.174 |
03/06/2024 | 0.190 | 59.850 | 5,760,000 | 130,000 | 0.186 | 2,900,000 | 0.211 | 2,860,000 | 0.210 |
31/05/2024 | 0.201 | 60.450 | 6,350,000 | 170,000 | 0.243 | 3,200,000 | 0.210 | 3,150,000 | 0.209 |
30/05/2024 | 0.192 | 59.800 | 5,858,000 | 220,000 | 0.314 | 2,904,000 | 0.201 | 2,954,000 | 0.200 |
29/05/2024 | 0.219 | 60.400 | 5,790,000 | 170,000 | 0.243 | 2,930,000 | 0.214 | 2,860,000 | 0.213 |
28/05/2024 | 0.221 | 60.459 | 6,940,000 | 240,000 | 0.343 | 3,490,000 | 0.216 | 3,450,000 | 0.215 |
27/05/2024 | 0.234 | 60.559 | 5,940,000 | 280,000 | 0.400 | 2,890,000 | 0.207 | 3,050,000 | 0.206 |
24/05/2024 | 0.202 | 59.259 | 2,860,000 | 120,000 | 0.171 | 1,430,000 | 0.211 | 1,430,000 | 0.210 |
23/05/2024 | 0.237 | 60.459 | 260,000 | 120,000 | 0.171 | 130,000 | 0.244 | 130,000 | 0.243 |
22/05/2024 | 0.265 | 61.109 | 80,000 | 120,000 | 0.171 | 80,000 | 0.265 | ||
21/05/2024 | 0.280 | 61.459 | 140,000 | 200,000 | 0.286 | 30,000 | 0.295 | 110,000 | 0.264 |
20/05/2024 | 0.375 | 63.959 | 100,000 | 120,000 | 0.171 | 100,000 | 0.380 | ||
17/05/2024 | 0.380 | 64.109 | 0 | 20,000 | 0.029 | ||||
16/05/2024 | 0.315 | 62.009 | 206,000 | 20,000 | 0.029 | 206,000 | 0.315 | ||
14/05/2024 | 0.305 | 61.709 | 0 | 226,000 | 0.323 | ||||
13/05/2024 | 0.345 | 63.209 | 0 | 226,000 | 0.323 | ||||
10/05/2024 | 0.345 | 63.009 | 0 | 226,000 | 0.323 | ||||
09/05/2024 | 0.295 | 61.609 | 0 | 226,000 | 0.323 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |