Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23934 MB-PMRB@EC2505A (CALL)
Nominal 
0.010 -0.017 (-62.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.027 | 13.680 | 0 | 1,330,000 | 3.949 | ||||
| 24/04/2025 | 0.027 | 13.720 | 0 | 1,330,000 | 3.949 | ||||
| 23/04/2025 | 0.027 | 13.200 | 0 | 1,330,000 | 3.949 | ||||
| 22/04/2025 | 0.027 | 12.800 | 0 | 1,330,000 | 3.949 | ||||
| 17/04/2025 | 0.027 | 12.340 | 0 | 1,330,000 | 3.949 | ||||
| 16/04/2025 | 0.028 | 12.260 | 0 | 1,330,000 | 3.949 | ||||
| 15/04/2025 | 0.034 | 12.760 | 20,000 | 1,330,000 | 3.949 | 20,000 | 0.034 | ||
| 14/04/2025 | 0.042 | 12.860 | 223,000 | 1,310,000 | 3.890 | 1,000 | 0.030 | 220,000 | 0.048 |
| 11/04/2025 | 0.032 | 12.360 | 0 | 1,091,000 | 3.239 | ||||
| 10/04/2025 | 0.031 | 12.120 | 35,000 | 1,091,000 | 3.239 | 35,000 | 0.032 | ||
| 09/04/2025 | 0.032 | 11.540 | 20,000 | 1,126,000 | 3.343 | 20,000 | 0.040 | ||
| 08/04/2025 | 0.037 | 12.060 | 2,000 | 1,106,000 | 3.284 | 2,000 | 0.037 | ||
| 07/04/2025 | 0.035 | 11.780 | 261,000 | 1,108,000 | 3.290 | 61,000 | 0.053 | 200,000 | 0.035 |
| 03/04/2025 | 0.189 | 15.780 | 20,255,000 | 969,000 | 2.877 | 10,132,000 | 0.188 | 10,123,000 | 0.188 |
| 02/04/2025 | 0.228 | 16.380 | 759,000 | 978,000 | 2.904 | 402,000 | 0.232 | 357,000 | 0.232 |
| 01/04/2025 | 0.270 | 16.900 | 2,460,000 | 1,023,000 | 3.037 | 1,275,000 | 0.285 | 1,184,000 | 0.288 |
| 31/03/2025 | 0.215 | 16.020 | 4,914,000 | 1,114,000 | 3.308 | 2,463,000 | 0.211 | 2,451,000 | 0.209 |
| 28/03/2025 | 0.233 | 16.220 | 1,330,000 | 1,126,000 | 3.343 | 665,000 | 0.248 | 665,000 | 0.249 |
| 27/03/2025 | 0.275 | 16.740 | 6,383,000 | 1,126,000 | 3.343 | 3,198,000 | 0.240 | 3,185,000 | 0.239 |
| 26/03/2025 | 0.225 | 15.900 | 4,246,000 | 1,139,000 | 3.382 | 2,126,000 | 0.221 | 2,120,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |