23958 JPHSCEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23958 JPHSCEI@EC2606A (CALL)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.066	8,826.730	0	370,000	0.370
16/03/2026	0.066	8,816.320	200,000	370,000	0.370	100,000	0.066	100,000	0.067
13/03/2026	0.060	8,671.480	0	370,000	0.370
12/03/2026	0.061	8,699.550	0	370,000	0.370
11/03/2026	0.061	8,704.520	200,000	370,000	0.370	150,000	0.061	50,000	0.066
10/03/2026	0.063	8,710.260	240,000	470,000	0.470	70,000	0.061	170,000	0.062
09/03/2026	0.057	8,581.460	500,000	370,000	0.370	200,000	0.053	300,000	0.055
06/03/2026	0.064	8,628.130	310,000	270,000	0.270	160,000	0.063	150,000	0.063
05/03/2026	0.052	8,451.430	110,000	280,000	0.280			110,000	0.059
04/03/2026	0.059	8,483.950	0	170,000	0.170
03/03/2026	0.065	8,608.710	910,000	170,000	0.170	450,000	0.072	460,000	0.067
02/03/2026	0.072	8,701.910	0	160,000	0.160
27/02/2026	0.086	8,859.490	50,000	160,000	0.160			50,000	0.084
26/02/2026	0.085	8,814.290	100,000	110,000	0.110			100,000	0.095
25/02/2026	0.109	9,034.750	0	10,000	0.010
24/02/2026	0.113	9,007.860	10,000	10,000	0.010			10,000	0.117
23/02/2026	0.138	9,197.380	10,000	0	0.000	10,000	0.141
20/02/2026	0.107	8,959.560	0	10,000	0.010
16/02/2026	0.129	9,070.320	0	10,000	0.010
13/02/2026	0.122	9,032.710	10,000	10,000	0.010			10,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.