Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.335 | 4.960 | 3,128,000 | 362,000 | 0.905 | 1,548,000 | 0.356 | 1,580,000 | 0.362 |
30/05/2024 | 0.350 | 5.020 | 5,266,000 | 330,000 | 0.825 | 2,606,000 | 0.391 | 2,660,000 | 0.395 |
29/05/2024 | 0.415 | 5.140 | 10,342,000 | 276,000 | 0.690 | 5,192,000 | 0.415 | 5,150,000 | 0.413 |
28/05/2024 | 0.420 | 5.150 | 12,442,000 | 318,000 | 0.795 | 6,200,000 | 0.419 | 6,242,000 | 0.417 |
27/05/2024 | 0.400 | 5.150 | 8,900,000 | 276,000 | 0.690 | 4,450,000 | 0.396 | 4,450,000 | 0.396 |
24/05/2024 | 0.375 | 5.100 | 4,202,000 | 276,000 | 0.690 | 2,086,000 | 0.387 | 2,116,000 | 0.387 |
23/05/2024 | 0.390 | 5.120 | 5,552,000 | 246,000 | 0.615 | 2,876,000 | 0.382 | 2,676,000 | 0.382 |
22/05/2024 | 0.415 | 5.140 | 8,692,000 | 446,000 | 1.115 | 4,246,000 | 0.448 | 4,446,000 | 0.447 |
21/05/2024 | 0.425 | 5.140 | 2,478,000 | 246,000 | 0.615 | 1,234,000 | 0.428 | 1,244,000 | 0.415 |
20/05/2024 | 0.445 | 5.180 | 11,288,000 | 236,000 | 0.590 | 5,638,000 | 0.457 | 5,650,000 | 0.458 |
17/05/2024 | 0.465 | 5.210 | 9,654,000 | 224,000 | 0.560 | 4,844,000 | 0.457 | 4,750,000 | 0.456 |
16/05/2024 | 0.420 | 5.110 | 4,204,000 | 318,000 | 0.795 | 2,002,000 | 0.408 | 2,202,000 | 0.405 |
14/05/2024 | 0.400 | 5.050 | 4,798,000 | 118,000 | 0.295 | 2,392,000 | 0.408 | 2,374,000 | 0.413 |
13/05/2024 | 0.430 | 5.120 | 6,908,000 | 136,000 | 0.340 | 3,396,000 | 0.404 | 3,448,000 | 0.403 |
10/05/2024 | 0.425 | 5.090 | 4,234,000 | 84,000 | 0.210 | 2,074,000 | 0.348 | 2,152,000 | 0.341 |
09/05/2024 | 0.300 | 4.830 | 998,000 | 6,000 | 0.015 | 496,000 | 0.302 | 502,000 | 0.300 |
08/05/2024 | 0.295 | 4.830 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.290 | 4.810 | 500,000 | 0 | 0.000 | 250,000 | 0.292 | 250,000 | 0.295 |
06/05/2024 | 0.265 | 4.760 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.244 | 4.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |