23968 MB-AGBK@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 MB-AGBK@EC2506A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	4.700	0	6,000	0.015
28/02/2025	0.810	4.630	0	6,000	0.015
27/02/2025	0.900	4.780	0	6,000	0.015
26/02/2025	0.830	4.700	1,000	6,000	0.015	1,000	0.830
25/02/2025	0.760	4.580	0	7,000	0.017
24/02/2025	0.760	4.620	0	7,000	0.017
21/02/2025	0.740	4.590	0	7,000	0.017
20/02/2025	0.740	4.580	4,000	7,000	0.017	4,000	0.740
19/02/2025	0.750	4.540	0	11,000	0.028
18/02/2025	0.760	4.570	2,000	11,000	0.028			2,000	0.760
17/02/2025	0.760	4.560	4,000	9,000	0.022	2,000	0.670	2,000	0.760
14/02/2025	0.640	4.460	260,000	9,000	0.022	130,000	0.599	130,000	0.597
13/02/2025	0.630	4.410	20,000	9,000	0.022	10,000	0.630	10,000	0.610
12/02/2025	0.570	4.360	110,000	9,000	0.022	60,000	0.564	50,000	0.562
11/02/2025	0.540	4.320	15,000	19,000	0.048	15,000	0.540
10/02/2025	0.520	4.300	100,000	34,000	0.085	50,000	0.454	50,000	0.458
07/02/2025	0.465	4.210	70,000	34,000	0.085	35,000	0.478	35,000	0.481
06/02/2025	0.490	4.280	130,000	34,000	0.085	70,000	0.491	60,000	0.502
05/02/2025	0.520	4.290	290,000	44,000	0.110	145,000	0.495	145,000	0.489
04/02/2025	0.520	4.290	200,000	44,000	0.110	100,000	0.492	94,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.