23977 UBCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 UBCPAIR@EC2504A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.028	8.890	0	8,590,000	12.270
16/04/2025	0.028	8.730	0	8,590,000	12.270
15/04/2025	0.028	8.790	0	8,590,000	12.270
14/04/2025	0.028	8.980	0	8,590,000	12.270
11/04/2025	0.028	8.880	0	8,590,000	12.270
10/04/2025	0.028	8.920	0	8,590,000	12.270
09/04/2025	0.028	8.720	0	8,590,000	12.270
08/04/2025	0.028	8.770	0	8,590,000	12.270
07/04/2025	0.028	8.760	0	8,590,000	12.270
03/04/2025	0.029	9.360	0	8,590,000	12.270
02/04/2025	0.029	9.800	100,000	8,590,000	12.270	100,000	0.029
01/04/2025	0.043	9.930	0	8,690,000	12.410
31/03/2025	0.047	9.870	0	8,690,000	12.410
28/03/2025	0.050	10.030	200,000	8,690,000	12.410	200,000	0.050
27/03/2025	0.064	10.030	0	8,890,000	12.700
26/03/2025	0.071	10.150	50,000	8,890,000	12.700	50,000	0.071
25/03/2025	0.081	10.230	0	8,940,000	12.770
24/03/2025	0.079	10.170	0	8,940,000	12.770
21/03/2025	0.072	10.050	0	8,940,000	12.770
20/03/2025	0.081	10.070	20,000	8,940,000	12.770	20,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.