Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.094 | 45.250 | 292,000 | 3,524,000 | 11.747 | 2,000 | 0.079 | 250,000 | 0.078 |
29/05/2024 | 0.066 | 42.631 | 18,895,000 | 3,276,000 | 10.920 | 9,347,000 | 0.061 | 9,548,000 | 0.061 |
28/05/2024 | 0.060 | 41.681 | 10,938,000 | 3,075,000 | 10.250 | 4,399,000 | 0.063 | 6,119,000 | 0.062 |
27/05/2024 | 0.061 | 41.581 | 12,772,000 | 1,355,000 | 4.517 | 6,189,000 | 0.058 | 6,362,000 | 0.059 |
24/05/2024 | 0.070 | 42.031 | 5,464,000 | 1,182,000 | 3.940 | 3,170,000 | 0.072 | 2,164,000 | 0.073 |
23/05/2024 | 0.080 | 43.281 | 9,412,000 | 2,188,000 | 7.293 | 3,987,000 | 0.090 | 5,275,000 | 0.092 |
22/05/2024 | 0.098 | 44.431 | 9,283,000 | 900,000 | 3.000 | 5,291,000 | 0.107 | 3,992,000 | 0.108 |
21/05/2024 | 0.091 | 43.481 | 6,539,000 | 2,199,000 | 7.330 | 2,820,000 | 0.101 | 3,719,000 | 0.099 |
20/05/2024 | 0.098 | 43.881 | 7,575,000 | 1,300,000 | 4.333 | 3,860,000 | 0.094 | 3,658,000 | 0.092 |
17/05/2024 | 0.096 | 43.731 | 16,913,000 | 1,502,000 | 5.007 | 8,164,000 | 0.100 | 8,629,000 | 0.100 |
16/05/2024 | 0.090 | 43.031 | 8,266,000 | 1,037,000 | 3.457 | 4,074,000 | 0.096 | 4,132,000 | 0.098 |
14/05/2024 | 0.096 | 42.581 | 19,387,000 | 979,000 | 3.263 | 13,068,000 | 0.103 | 5,700,000 | 0.101 |
13/05/2024 | 0.084 | 41.731 | 17,499,000 | 8,347,000 | 27.823 | 5,314,000 | 0.088 | 11,569,000 | 0.086 |
10/05/2024 | 0.094 | 41.931 | 21,234,000 | 2,092,000 | 6.973 | 10,722,000 | 0.090 | 10,412,000 | 0.089 |
09/05/2024 | 0.103 | 42.681 | 6,702,000 | 2,402,000 | 8.007 | 3,120,000 | 0.098 | 3,399,000 | 0.098 |
08/05/2024 | 0.085 | 40.431 | 2,690,000 | 2,123,000 | 7.077 | 1,487,000 | 0.094 | 1,203,000 | 0.098 |
07/05/2024 | 0.097 | 41.381 | 3,878,000 | 2,407,000 | 8.023 | 1,720,000 | 0.103 | 1,648,000 | 0.101 |
06/05/2024 | 0.090 | 40.831 | 5,835,000 | 2,479,000 | 8.263 | 2,985,000 | 0.091 | 2,848,000 | 0.091 |
03/05/2024 | 0.098 | 41.181 | 4,005,000 | 2,616,000 | 8.720 | 1,551,000 | 0.097 | 1,820,000 | 0.100 |
02/05/2024 | 0.080 | 39.731 | 3,049,000 | 2,347,000 | 7.823 | 1,180,000 | 0.087 | 1,547,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |