24014 UB-CATL@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24014 UB-CATL@EP2605B (PUT)

Nominal

0.098 -0.006 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.104	472.200	4,300,000	0	0.000	2,150,000	0.110	2,150,000	0.112
21/01/2026	0.088	486.000	3,680,000	0	0.000	1,840,000	0.091	1,840,000	0.091
20/01/2026	0.100	479.600	5,880,000	0	0.000	2,940,000	0.109	2,940,000	0.109
19/01/2026	0.116	477.600	2,840,000	0	0.000	1,420,000	0.115	1,420,000	0.113
16/01/2026	0.107	484.600	2,020,000	0	0.000	1,010,000	0.103	1,010,000	0.102
15/01/2026	0.108	487.400	1,580,000	0	0.000	790,000	0.106	790,000	0.105
14/01/2026	0.117	484.000	2,120,000	0	0.000	1,060,000	0.109	1,060,000	0.108
13/01/2026	0.108	489.800	2,340,000	0	0.000	1,170,000	0.106	1,170,000	0.106
12/01/2026	0.116	485.200	0	0	0.000
09/01/2026	0.101	497.400	20,000	0	0.000	10,000	0.092	10,000	0.091
08/01/2026	0.093	503.500	0	0	0.000
07/01/2026	0.093	506.000	20,000	0	0.000	10,000	0.090	10,000	0.091
06/01/2026		510.500	0	0	0.000
05/01/2026		514.500	0	0	0.000
02/01/2026		514.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.