Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.390 | 7.470 | 160,000 | 414,000 | 1.200 | 160,000 | 0.390 | ||
14/05/2024 | 0.435 | 7.540 | 100,000 | 254,000 | 0.736 | 100,000 | 0.440 | ||
13/05/2024 | 0.465 | 7.620 | 0 | 154,000 | 0.447 | ||||
10/05/2024 | 0.470 | 7.680 | 12,360,000 | 154,000 | 0.447 | 6,154,000 | 0.439 | 6,146,000 | 0.437 |
09/05/2024 | 0.365 | 7.340 | 6,380,000 | 162,000 | 0.470 | 3,190,000 | 0.384 | 3,190,000 | 0.386 |
08/05/2024 | 0.350 | 7.280 | 30,166,000 | 162,000 | 0.470 | 15,110,000 | 0.379 | 14,996,000 | 0.377 |
07/05/2024 | 0.340 | 7.240 | 7,760,000 | 276,000 | 0.800 | 3,910,000 | 0.359 | 3,750,000 | 0.357 |
06/05/2024 | 0.310 | 7.160 | 8,440,000 | 436,000 | 1.264 | 4,220,000 | 0.282 | 4,220,000 | 0.281 |
03/05/2024 | 0.310 | 7.110 | 6,620,000 | 436,000 | 1.264 | 3,310,000 | 0.327 | 3,310,000 | 0.327 |
02/05/2024 | 0.310 | 7.100 | 3,962,000 | 436,000 | 1.264 | 1,840,000 | 0.350 | 2,122,000 | 0.347 |
30/04/2024 | 0.405 | 7.380 | 5,060,000 | 154,000 | 0.447 | 2,520,000 | 0.425 | 2,540,000 | 0.424 |
29/04/2024 | 0.375 | 7.300 | 6,946,000 | 134,000 | 0.389 | 3,470,000 | 0.394 | 3,476,000 | 0.393 |
26/04/2024 | 0.460 | 7.540 | 0 | 128,000 | 0.371 | ||||
25/04/2024 | 0.390 | 7.360 | 60,000 | 128,000 | 0.371 | 60,000 | 0.365 | ||
24/04/2024 | 0.365 | 7.270 | 40,000 | 188,000 | 0.545 | 40,000 | 0.365 | ||
23/04/2024 | 0.360 | 7.240 | 48,000 | 148,000 | 0.429 | 48,000 | 0.364 | ||
22/04/2024 | 0.385 | 7.290 | 22,104,000 | 196,000 | 0.568 | 10,980,000 | 0.422 | 11,124,000 | 0.420 |
19/04/2024 | 0.455 | 7.490 | 20,000 | 52,000 | 0.151 | 20,000 | 0.425 | ||
18/04/2024 | 0.395 | 7.320 | 50,000 | 72,000 | 0.209 | 30,000 | 0.376 | 20,000 | 0.390 |
17/04/2024 | 0.445 | 7.430 | 30,000 | 82,000 | 0.238 | 30,000 | 0.445 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |