24021 CTHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24021 CTHDLIH@EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	12.580	0	60,000	0.090
03/06/2026	0.016	12.800	0	60,000	0.090
02/06/2026	0.016	12.960	0	60,000	0.090
01/06/2026	0.016	13.160	0	60,000	0.090
29/05/2026	0.016	12.760	0	60,000	0.090
28/05/2026	0.016	12.360	0	60,000	0.090
27/05/2026	0.016	12.540	0	60,000	0.090
26/05/2026	0.016	12.650	0	60,000	0.090
22/05/2026	0.016	12.920	0	60,000	0.090
21/05/2026	0.016	13.500	0	60,000	0.090
20/05/2026	0.024	13.886	0	60,000	0.090
19/05/2026	0.024	13.846	0	60,000	0.090
18/05/2026	0.027	13.866	20,000	60,000	0.090	20,000	0.029
15/05/2026	0.040	14.296	0	80,000	0.120
14/05/2026	0.053	14.616	0	80,000	0.120
13/05/2026	0.056	14.656	0	80,000	0.120
12/05/2026	0.060	14.706	0	80,000	0.120
11/05/2026	0.071	15.076	8,250,000	80,000	0.120	4,180,000	0.050	4,070,000	0.049
08/05/2026	0.046	14.346	3,540,000	190,000	0.290	1,820,000	0.042	1,720,000	0.043
07/05/2026	0.045	14.226	7,640,000	290,000	0.450	4,090,000	0.045	3,550,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.