24034 UBHSCEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24034 UBHSCEI@EC2606A (CALL)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.066	8,826.730	580,000	3,290,000	3.290	440,000	0.073	140,000	0.074
16/03/2026	0.066	8,816.320	200,000	3,590,000	3.590	100,000	0.059	100,000	0.060
13/03/2026	0.054	8,671.480	100,000	3,590,000	3.590	50,000	0.053	50,000	0.054
12/03/2026	0.059	8,699.550	100,000	3,590,000	3.590			100,000	0.055
11/03/2026	0.057	8,704.520	2,280,000	3,490,000	3.490	2,280,000	0.061
10/03/2026	0.059	8,710.260	5,270,000	5,770,000	5.770	5,260,000	0.056	10,000	0.051
09/03/2026	0.054	8,581.460	7,650,000	11,020,000	11.020	1,330,000	0.046	6,320,000	0.046
06/03/2026	0.058	8,628.130	1,290,000	6,030,000	6.030	70,000	0.057	1,220,000	0.057
05/03/2026	0.049	8,451.430	2,660,000	4,880,000	4.880	2,000,000	0.058	660,000	0.052
04/03/2026	0.054	8,483.950	4,490,000	6,220,000	6.220			4,490,000	0.048
03/03/2026	0.059	8,608.710	940,000	1,730,000	1.730	310,000	0.062	630,000	0.066
02/03/2026	0.067	8,701.910	1,910,000	1,410,000	1.410	690,000	0.067	1,200,000	0.067
27/02/2026	0.081	8,859.490	750,000	900,000	0.900			700,000	0.081
26/02/2026	0.078	8,814.290	0	200,000	0.200
25/02/2026	0.107	9,034.750	0	200,000	0.200
24/02/2026	0.107	9,007.860	0	200,000	0.200
23/02/2026	0.133	9,197.380	0	200,000	0.200
20/02/2026	0.104	8,959.560	0	200,000	0.200
16/02/2026	0.126	9,070.320	0	200,000	0.200
13/02/2026	0.119	9,032.710	100,000	200,000	0.200			100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.