24038 MB-SUNY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.370	61.050	0
16/04/2025	0.370	61.050	0	290,000	0.725
15/04/2025	0.420	64.100	0	290,000	0.725
14/04/2025	0.435	65.650	0	290,000	0.725
11/04/2025	0.435	65.550	0	290,000	0.725
10/04/2025	0.395	62.200	0	290,000	0.725
09/04/2025	0.540	59.000	0	290,000	0.725
08/04/2025	0.540	56.550	0	290,000	0.725
07/04/2025	0.540	55.400	0	290,000	0.725
03/04/2025	0.540	69.650	0	290,000	0.725
02/04/2025	0.580	74.600	0	290,000	0.725
01/04/2025	0.570	72.550	0	290,000	0.725
31/03/2025	0.570	71.350	0	290,000	0.725
28/03/2025	0.600	72.850	0	290,000	0.725
27/03/2025	0.630	75.450	0	290,000	0.725
26/03/2025	0.630	75.250	0	290,000	0.725
25/03/2025	0.670	76.950	0	290,000	0.725
24/03/2025	0.810	85.550	0	290,000	0.725
21/03/2025	0.810	84.600	0	290,000	0.725
20/03/2025	0.840	86.350	0	290,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.