Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24042 MB-SBPH@EP2508A (PUT)
Nominal 
0.080 -0.009 (-10.112%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 3.670 | 4,464,000 | 203,000 | 0.611 | 2,232,000 | 0.082 | 2,232,000 | 0.081 |
| 16/04/2025 | 0.089 | 3.610 | 6,922,000 | 203,000 | 0.611 | 3,461,000 | 0.090 | 3,461,000 | 0.090 |
| 15/04/2025 | 0.079 | 3.720 | 4,178,000 | 203,000 | 0.611 | 2,213,000 | 0.078 | 1,965,000 | 0.078 |
| 14/04/2025 | 0.078 | 3.740 | 1,210,000 | 451,000 | 1.357 | 481,000 | 0.079 | 729,000 | 0.079 |
| 11/04/2025 | 0.097 | 3.580 | 10,530,000 | 203,000 | 0.611 | 5,265,000 | 0.107 | 5,265,000 | 0.107 |
| 10/04/2025 | 0.115 | 3.440 | 11,835,000 | 203,000 | 0.611 | 5,903,000 | 0.114 | 5,932,000 | 0.113 |
| 09/04/2025 | 0.119 | 3.400 | 5,788,000 | 174,000 | 0.524 | 2,841,000 | 0.130 | 2,844,000 | 0.130 |
| 08/04/2025 | 0.122 | 3.420 | 1,291,000 | 171,000 | 0.515 | 647,000 | 0.127 | 644,000 | 0.124 |
| 07/04/2025 | 0.134 | 3.340 | 140,000 | 174,000 | 0.524 | 70,000 | 0.128 | ||
| 03/04/2025 | 0.060 | 3.890 | 722,000 | 244,000 | 0.734 | 351,000 | 0.065 | 371,000 | 0.065 |
| 02/04/2025 | 0.059 | 3.950 | 1,148,000 | 224,000 | 0.674 | 574,000 | 0.059 | 574,000 | 0.058 |
| 01/04/2025 | 0.067 | 3.860 | 104,000 | 224,000 | 0.674 | 27,000 | 0.067 | 77,000 | 0.067 |
| 31/03/2025 | 0.075 | 3.750 | 1,474,000 | 174,000 | 0.524 | 737,000 | 0.076 | 737,000 | 0.076 |
| 28/03/2025 | 0.082 | 3.730 | 6,292,000 | 174,000 | 0.524 | 3,146,000 | 0.080 | 3,146,000 | 0.080 |
| 27/03/2025 | 0.089 | 3.650 | 3,834,000 | 174,000 | 0.524 | 1,917,000 | 0.089 | 1,917,000 | 0.088 |
| 26/03/2025 | 0.095 | 3.600 | 0 | 174,000 | 0.524 | ||||
| 25/03/2025 | 0.102 | 3.550 | 90,000 | 174,000 | 0.524 | 45,000 | 0.104 | 45,000 | 0.104 |
| 24/03/2025 | 0.105 | 3.540 | 270,000 | 174,000 | 0.524 | 135,000 | 0.106 | 135,000 | 0.106 |
| 21/03/2025 | 0.101 | 3.600 | 316,000 | 174,000 | 0.524 | 158,000 | 0.090 | 158,000 | 0.090 |
| 20/03/2025 | 0.090 | 3.700 | 1,836,000 | 174,000 | 0.524 | 918,000 | 0.090 | 918,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |