24044 MBXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24044 MBXIAMI@EC2610A (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026		32.060	0
15/04/2026		30.900	0	444,000	1.110	552,000	0.035	552,000	0.035
14/04/2026		30.880	0	444,000	1.110	1,406,000	0.036	1,556,000	0.036
13/04/2026		30.660	0	294,000	0.735	514,000	0.034	514,000	0.032
10/04/2026		30.900	0	294,000	0.735	2,742,000	0.042	2,692,000	0.042
09/04/2026		31.360	0	344,000	0.860	1,688,000	0.043	1,638,000	0.042
08/04/2026		32.760	0	394,000	0.985	5,604,000	0.048	5,578,000	0.048
02/04/2026		30.880	0	420,000	1.050	4,508,000	0.041	4,400,000	0.041
01/04/2026		32.020	0	528,000	1.320	5,952,000	0.051	5,758,000	0.051
31/03/2026		31.760	0	722,000	1.805	7,016,000	0.057	7,112,000	0.057
30/03/2026		32.380	0	626,000	1.565	8,224,000	0.057	8,166,000	0.056
27/03/2026		33.000	0	684,000	1.710	8,812,000	0.060	8,806,000	0.059
26/03/2026		32.440	0	690,000	1.725	6,130,000	0.059	6,112,000	0.059
25/03/2026		32.520	0	708,000	1.770	8,752,000	0.055	8,592,000	0.055
24/03/2026		32.680	0	868,000	2.170	12,040,000	0.060	12,186,000	0.060
23/03/2026		32.060	0	722,000	1.805	9,912,000	0.062	9,714,000	0.062
20/03/2026		33.200	0	920,000	2.300	10,354,000	0.075	10,624,000	0.075
19/03/2026		36.320	0	650,000	1.625	28,948,000	0.110	28,948,000	0.110
18/03/2026		35.140	0	650,000	1.625	8,100,000	0.087	8,100,000	0.086
17/03/2026		35.360	0	650,000	1.625	17,432,000	0.098	17,126,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.