24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

1.530 -0.020 (-1.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	1.550	31.980	0	340,000	0.850
05/11/2025	1.550	31.500	0	340,000	0.850
04/11/2025	1.550	31.580	0	340,000	0.850
03/11/2025	1.550	31.480	0	340,000	0.850
31/10/2025	1.570	31.500	0	340,000	0.850
30/10/2025	1.640	33.240	0	340,000	0.850
28/10/2025	1.600	32.180	0	340,000	0.850
27/10/2025	1.600	32.800	0	340,000	0.850
24/10/2025	1.580	32.220	0	340,000	0.850
23/10/2025	1.580	32.420	0	340,000	0.850
22/10/2025	1.580	32.220	0	340,000	0.850
21/10/2025	1.580	32.620	0	340,000	0.850
20/10/2025	1.580	31.780	30,000	340,000	0.850			30,000	1.580
17/10/2025	1.540	31.500	54,000	310,000	0.775			54,000	1.540
16/10/2025	1.710	33.120	16,000	256,000	0.640			16,000	1.710
15/10/2025	1.600	32.000	94,000	240,000	0.600			94,000	1.559
14/10/2025	1.490	30.940	136,000	146,000	0.365			136,000	1.520
13/10/2025	1.450	30.820	0	10,000	0.025
10/10/2025	1.460	31.400	0	10,000	0.025
09/10/2025	1.410	30.480	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.