24064 BI-COVS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24064 BI-COVS@EC2612A (CALL)

Nominal

0.092 +0.009 (+10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.083	13.050	4,332,500	1,110,000	1.586	2,065,000	0.084	2,172,500	0.083
14/10/2026	0.084	13.010	4,180,000	1,002,500	1.432	2,135,000	0.086	2,045,000	0.085
13/10/2026	0.088	13.130	7,595,000	1,092,500	1.561	3,745,000	0.085	3,850,000	0.085
12/10/2026	0.087	13.040	9,390,000	987,500	1.411	4,640,000	0.091	4,650,000	0.092
09/10/2026	0.105	13.270	18,057,500	977,500	1.396	9,030,000	0.122	8,942,500	0.122
08/10/2026	0.124	13.550	17,997,500	1,065,000	1.521	8,542,500	0.125	8,505,000	0.125
07/10/2026	0.098	13.060	4,800,000	1,102,500	1.575	2,400,000	0.097	2,367,500	0.097
06/10/2026	0.095	13.000	4,572,500	1,135,000	1.621	2,302,500	0.097	2,270,000	0.097
05/10/2026	0.086	12.860	2,080,000	1,167,500	1.668	1,025,000	0.086	1,055,000	0.085
02/10/2026	0.086	12.790	11,855,000	1,137,500	1.625	5,577,500	0.092	5,697,500	0.092
30/09/2026	0.110	13.160	13,742,500	1,017,500	1.454	6,700,000	0.109	6,842,500	0.109
29/09/2026	0.125	13.370	26,537,500	875,000	1.250	12,535,000	0.116	12,262,500	0.115
28/09/2026	0.086	12.890	22,130,000	1,147,500	1.639	10,730,000	0.090	10,980,000	0.089
25/09/2026	0.073	12.420	4,340,000	897,500	1.282	2,170,000	0.065	2,170,000	0.065
24/09/2026	0.085	12.580	7,827,500	897,500	1.282	3,910,000	0.085	3,917,500	0.085
23/09/2026	0.084	12.640	22,105,000	890,000	1.271	10,907,500	0.094	10,997,500	0.093
22/09/2026	0.086	12.430	2,840,000	800,000	1.143	1,420,000	0.081	1,420,000	0.080
21/09/2026	0.084	12.410	1,597,500	800,000	1.143	770,000	0.078	777,500	0.078
18/09/2026	0.079	12.200	2,750,000	792,500	1.132	1,400,000	0.070	1,350,000	0.072
17/09/2026	0.065	11.960	2,840,000	842,500	1.204	1,420,000	0.064	1,420,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.