Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.197 | 5.540 | 7,180,000 | 1,963,000 | 2.800 | 3,200,000 | 0.225 | 3,700,000 | 0.223 |
30/05/2024 | 0.206 | 5.600 | 480,000 | 1,463,000 | 2.090 | 480,000 | 0.208 | ||
29/05/2024 | 0.239 | 5.690 | 11,220,000 | 983,000 | 1.400 | 5,610,000 | 0.247 | 5,560,000 | 0.250 |
28/05/2024 | 0.280 | 5.840 | 22,527,000 | 1,033,000 | 1.480 | 11,245,000 | 0.283 | 11,282,000 | 0.283 |
27/05/2024 | 0.285 | 5.830 | 4,614,000 | 996,000 | 1.420 | 2,290,000 | 0.287 | 2,324,000 | 0.287 |
24/05/2024 | 0.275 | 5.810 | 13,480,000 | 962,000 | 1.370 | 6,670,000 | 0.285 | 6,810,000 | 0.286 |
23/05/2024 | 0.295 | 5.850 | 15,914,000 | 822,000 | 1.170 | 9,214,000 | 0.279 | 6,580,000 | 0.283 |
22/05/2024 | 0.320 | 5.890 | 3,802,000 | 3,456,000 | 4.940 | 1,760,000 | 0.325 | 1,822,000 | 0.330 |
21/05/2024 | 0.335 | 5.870 | 16,144,000 | 3,394,000 | 4.850 | 6,668,000 | 0.339 | 9,217,000 | 0.338 |
20/05/2024 | 0.335 | 5.900 | 16,974,000 | 845,000 | 1.210 | 8,735,000 | 0.334 | 8,197,000 | 0.335 |
17/05/2024 | 0.320 | 5.850 | 52,657,000 | 1,383,000 | 1.980 | 26,195,000 | 0.316 | 26,441,000 | 0.316 |
16/05/2024 | 0.325 | 5.900 | 39,301,000 | 1,137,000 | 1.620 | 19,424,000 | 0.312 | 19,346,000 | 0.309 |
14/05/2024 | 0.245 | 5.560 | 7,557,000 | 1,215,000 | 1.740 | 3,850,000 | 0.237 | 3,657,000 | 0.238 |
13/05/2024 | 0.247 | 5.630 | 19,014,000 | 1,408,000 | 2.010 | 9,374,000 | 0.248 | 9,552,000 | 0.247 |
10/05/2024 | 0.265 | 5.640 | 33,349,000 | 1,230,000 | 1.760 | 15,482,000 | 0.224 | 16,622,000 | 0.223 |
09/05/2024 | 0.164 | 5.280 | 17,956,000 | 90,000 | 0.130 | 9,068,000 | 0.159 | 8,888,000 | 0.159 |
08/05/2024 | 0.157 | 5.200 | 7,110,000 | 270,000 | 0.390 | 3,410,000 | 0.165 | 3,610,000 | 0.166 |
07/05/2024 | 0.159 | 5.240 | 10,590,000 | 70,000 | 0.100 | 5,270,000 | 0.159 | 5,320,000 | 0.159 |
06/05/2024 | 0.169 | 5.220 | 5,580,000 | 20,000 | 0.030 | 2,790,000 | 0.170 | 2,790,000 | 0.175 |
03/05/2024 | 0.172 | 5.180 | 6,985,000 | 20,000 | 0.030 | 3,718,000 | 0.173 | 3,160,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |