Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.630 | 18.460 | 1,342,000 | 250,000 | 0.897 | 770,000 | 0.648 | 572,000 | 0.627 |
14/05/2024 | 0.610 | 18.380 | 1,120,000 | 448,000 | 1.608 | 578,000 | 0.623 | 542,000 | 0.620 |
13/05/2024 | 0.580 | 18.140 | 540,000 | 484,000 | 1.737 | 270,000 | 0.553 | 270,000 | 0.549 |
10/05/2024 | 0.580 | 18.120 | 140,000 | 484,000 | 1.737 | 70,000 | 0.580 | 70,000 | 0.580 |
09/05/2024 | 0.485 | 17.560 | 32,000 | 484,000 | 1.737 | 20,000 | 0.490 | 12,000 | 0.495 |
08/05/2024 | 0.420 | 17.200 | 8,000 | 492,000 | 1.766 | 8,000 | 0.420 | ||
07/05/2024 | 0.440 | 17.260 | 0 | 500,000 | 1.795 | ||||
06/05/2024 | 0.440 | 17.280 | 72,000 | 500,000 | 1.795 | 64,000 | 0.417 | 8,000 | 0.430 |
03/05/2024 | 0.455 | 17.240 | 0 | 556,000 | 1.996 | ||||
02/05/2024 | 0.500 | 17.420 | 86,000 | 556,000 | 1.996 | 40,000 | 0.495 | 46,000 | 0.495 |
30/04/2024 | 0.485 | 17.300 | 2,130,000 | 550,000 | 1.974 | 1,064,000 | 0.494 | 1,066,000 | 0.494 |
29/04/2024 | 0.510 | 17.460 | 762,000 | 548,000 | 1.967 | 338,000 | 0.506 | 418,000 | 0.504 |
26/04/2024 | 0.560 | 17.620 | 816,000 | 468,000 | 1.680 | 330,000 | 0.545 | 476,000 | 0.546 |
25/04/2024 | 0.460 | 17.060 | 834,000 | 322,000 | 1.156 | 422,000 | 0.438 | 412,000 | 0.437 |
24/04/2024 | 0.440 | 16.980 | 4,260,000 | 332,000 | 1.192 | 2,162,000 | 0.444 | 2,090,000 | 0.451 |
23/04/2024 | 0.345 | 16.340 | 7,372,000 | 404,000 | 1.450 | 3,630,000 | 0.437 | 3,742,000 | 0.439 |
22/04/2024 | 0.510 | 16.860 | 2,762,000 | 292,000 | 1.048 | 1,370,000 | 0.510 | 1,392,000 | 0.511 |
19/04/2024 | 0.730 | 17.740 | 7,952,000 | 270,000 | 0.969 | 3,934,000 | 0.733 | 4,002,000 | 0.730 |
18/04/2024 | 0.730 | 17.700 | 1,146,000 | 202,000 | 0.725 | 570,000 | 0.681 | 566,000 | 0.684 |
17/04/2024 | 0.640 | 17.360 | 4,418,000 | 206,000 | 0.739 | 2,196,000 | 0.638 | 2,212,000 | 0.639 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |