24073 MB-WYNN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24073 MB-WYNN@EC2502A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.018	5.650	0	2,048,000	5.120
14/11/2024	0.018	5.570	0	2,048,000	5.120
13/11/2024	0.021	5.720	0	2,048,000	5.120
12/11/2024	0.021	5.700	60,000	2,048,000	5.120			60,000	0.022
11/11/2024	0.024	5.910	360,000	1,988,000	4.970			360,000	0.025
08/11/2024	0.030	6.050	40,000	1,628,000	4.070			40,000	0.030
07/11/2024	0.027	5.950	40,000	1,588,000	3.970	40,000	0.026
06/11/2024	0.025	5.810	320,000	1,628,000	4.070	60,000	0.023	260,000	0.025
05/11/2024	0.031	6.000	154,000	1,428,000	3.570	4,000	0.031	150,000	0.032
04/11/2024	0.041	6.230	0	1,282,000	3.205
01/11/2024	0.041	6.220	0	1,282,000	3.205
31/10/2024	0.040	6.140	0	1,282,000	3.205
30/10/2024	0.045	6.260	30,000	1,282,000	3.205			30,000	0.047
29/10/2024	0.049	6.280	1,000,000	1,252,000	3.130			1,000,000	0.054
28/10/2024	0.050	6.320	0	252,000	0.630
25/10/2024	0.050	6.270	390,000	252,000	0.630	364,000	0.051	26,000	0.050
24/10/2024	0.049	6.220	364,000	590,000	1.475			364,000	0.049
23/10/2024	0.052	6.260	8,000	226,000	0.565			8,000	0.052
22/10/2024	0.047	6.160	120,000	218,000	0.545	120,000	0.047
21/10/2024	0.047	6.130	0	338,000	0.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.