24105 CT-TRIP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24105 CT-TRIP@EC2606A (CALL)

Nominal

0.162 -0.075 (-31.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.237	609.000	25,985,000	2,955,000	4.460	12,790,000	0.239	12,855,000	0.239
12/01/2026	0.236	607.000	31,255,000	2,890,000	4.360	13,840,000	0.220	16,115,000	0.221
09/01/2026	0.216	596.500	15,385,000	615,000	0.930	7,595,000	0.221	7,790,000	0.221
08/01/2026	0.234	601.500	13,045,000	420,000	0.630	6,515,000	0.227	6,440,000	0.226
07/01/2026	0.231	600.000	23,515,000	495,000	0.750	11,595,000	0.218	11,845,000	0.218
06/01/2026	0.231	599.000	29,345,000	245,000	0.370	14,550,000	0.230	14,795,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.