24115 GSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24115 GSALIBA@EC2506A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.530	130.400	0	150,000	0.188
28/02/2025	0.530	127.500	0	150,000	0.188
27/02/2025	0.590	135.700	0	150,000	0.188
26/02/2025	0.590	136.900	0	150,000	0.188
25/02/2025	0.550	130.600	0	150,000	0.188
24/02/2025	0.600	135.700	0	150,000	0.188
21/02/2025	0.600	138.500	0	150,000	0.188
20/02/2025	0.455	120.900	0	150,000	0.188
19/02/2025	0.485	124.100	0	150,000	0.188
18/02/2025	0.485	126.300	0	150,000	0.188
17/02/2025	0.465	122.200	0	150,000	0.188
14/02/2025	0.465	124.100	0	150,000	0.188
13/02/2025	0.415	116.700	30,000	150,000	0.188	30,000	0.427
12/02/2025	0.365	113.800	0	180,000	0.225
11/02/2025	0.295	104.900	0	180,000	0.225
10/02/2025	0.295	105.500	120,000	180,000	0.225	120,000	0.295
07/02/2025	0.227	100.000	0	300,000	0.375
06/02/2025	0.226	98.550	0	300,000	0.375
05/02/2025	0.226	97.550	0	300,000	0.375
04/02/2025	0.226	97.650	30,000	300,000	0.375	30,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.