24145 MSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.435	159.000	30,000	440,000	0.444			30,000	0.455
28/02/2025	0.445	160.600	20,000	410,000	0.414			20,000	0.465
27/02/2025	0.490	167.200	125,000	390,000	0.394	100,000	0.500
26/02/2025	0.500	168.100	35,000	490,000	0.495	10,000	0.500
25/02/2025	0.405	155.000	45,000	500,000	0.505	20,000	0.395	25,000	0.402
24/02/2025	0.450	161.100	0	495,000	0.500
21/02/2025	0.450	161.600	35,000	495,000	0.500	35,000	0.441
20/02/2025	0.395	153.700	0	530,000	0.535
19/02/2025	0.395	154.200	40,000	530,000	0.535			40,000	0.388
18/02/2025	0.415	156.600	25,000	490,000	0.495	25,000	0.415
17/02/2025	0.420	157.100	15,000	515,000	0.520			15,000	0.420
14/02/2025	0.460	163.000	45,000	500,000	0.505	45,000	0.438
13/02/2025	0.380	151.500	10,000	545,000	0.551			10,000	0.410
12/02/2025	0.410	156.100	40,000	535,000	0.540			40,000	0.420
11/02/2025	0.440	158.500	20,000	495,000	0.500	20,000	0.465
10/02/2025	0.455	161.500	20,000	515,000	0.520	20,000	0.455
07/02/2025	0.430	157.100	20,000	535,000	0.540			20,000	0.435
06/02/2025	0.425	157.700	0	515,000	0.520
05/02/2025	0.415	156.500	225,000	515,000	0.520			225,000	0.416
04/02/2025	0.455	162.100	25,000	290,000	0.293	25,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.