24147 HUJIANC@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 HUJIANC@EP2606C (PUT)

Nominal

0.099 +0.010 (+11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.089	44.600	5,470,000	1,840,000	2.629	3,610,000	0.089	1,760,000	0.089
11/02/2026	0.093	44.660	7,930,000	3,690,000	5.271	3,660,000	0.094	4,200,000	0.093
10/02/2026	0.098	44.340	34,690,000	3,150,000	4.500	16,500,000	0.094	17,700,000	0.096
09/02/2026	0.114	43.400	18,760,000	1,950,000	2.786	8,880,000	0.121	9,880,000	0.120
06/02/2026	0.134	42.620	37,620,000	950,000	1.357	18,860,000	0.132	18,760,000	0.132
05/02/2026	0.121	43.420	35,930,000	1,050,000	1.500	18,370,000	0.116	17,300,000	0.116
04/02/2026	0.093	46.160	35,550,000	2,120,000	3.029	17,110,000	0.093	18,340,000	0.092
03/02/2026	0.097	45.300	35,980,000	890,000	1.271	17,780,000	0.110	17,310,000	0.111
02/02/2026	0.123	43.360	25,100,000	1,360,000	1.943	11,990,000	0.114	13,090,000	0.114
30/01/2026	0.069	47.460	50,720,000	260,000	0.371	26,400,000	0.054	22,530,000	0.054
29/01/2026	0.039	52.800	38,650,000	4,130,000	5.900	16,610,000	0.047	20,350,000	0.044
28/01/2026	0.049	49.800	12,640,000	390,000	0.557	6,040,000	0.064	6,280,000	0.064
27/01/2026	0.075	46.000	20,990,000	150,000	0.214	11,220,000	0.073	8,870,000	0.072
26/01/2026	0.071	46.880	57,260,000	2,500,000	3.571	27,420,000	0.072	29,830,000	0.072
23/01/2026	0.085	45.220	11,660,000	90,000	0.129	5,830,000	0.092	5,830,000	0.091
22/01/2026	0.095	44.600	4,840,000	90,000	0.129	2,420,000	0.096	2,420,000	0.096
21/01/2026	0.087	45.360	29,940,000	90,000	0.129	15,000,000	0.092	14,940,000	0.092
20/01/2026	0.089	45.460	18,790,000	150,000	0.214	9,420,000	0.100	9,310,000	0.099
19/01/2026	0.090	45.880	32,520,000	260,000	0.371	16,210,000	0.086	16,300,000	0.086
16/01/2026	0.074	47.720	24,470,000	170,000	0.243	11,780,000	0.068	11,740,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.