24155 MBJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	12.280	0	2,490,000	6.248
28/02/2025	0.015	12.220	0	2,490,000	6.248
27/02/2025	0.015	12.680	0	2,490,000	6.248
26/02/2025	0.015	12.780	0	2,490,000	6.248
25/02/2025	0.015	12.460	0	2,490,000	6.248
24/02/2025	0.015	12.580	0	2,490,000	6.248
21/02/2025	0.016	12.640	0	2,490,000	6.248
20/02/2025	0.016	12.580	0	2,490,000	6.248
19/02/2025	0.017	12.640	0	2,490,000	6.248
18/02/2025	0.018	12.700	0	2,490,000	6.248
17/02/2025	0.019	12.820	1,300,000	2,490,000	6.248			1,300,000	0.021
14/02/2025	0.022	13.220	0	1,190,000	2.986
13/02/2025	0.022	12.840	0	1,190,000	2.986
12/02/2025	0.024	13.020	100,000	1,190,000	2.986			100,000	0.024
11/02/2025	0.023	13.280	0	1,090,000	2.735
10/02/2025	0.023	13.100	5,000	1,090,000	2.735	5,000	0.022
07/02/2025	0.022	12.780	0	1,095,000	2.748
06/02/2025	0.022	12.700	200,000	1,095,000	2.748			200,000	0.022
05/02/2025	0.020	12.520	0	895,000	2.246
04/02/2025	0.020	12.380	10,000	895,000	2.246			10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.