24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.260 +0.015 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.245	10.020	240,000	350,000	0.350	120,000	0.246	120,000	0.247
02/09/2026	0.255	10.100	0	350,000	0.350
01/09/2026	0.265	10.200	0	350,000	0.350
31/08/2026	0.265	10.170	40,000	350,000	0.350			40,000	0.265
28/08/2026	0.255	10.190	0	310,000	0.310
27/08/2026	0.236	9.970	0	310,000	0.310
26/08/2026	0.234	9.920	0	310,000	0.310
25/08/2026	0.249	10.060	0	310,000	0.310
24/08/2026	0.255	10.140	1,800,000	310,000	0.310	1,100,000	0.247	700,000	0.249
21/08/2026	0.255	10.130	400,000	710,000	0.710			400,000	0.250
20/08/2026	0.246	10.030	0	310,000	0.310
19/08/2026	0.240	9.965	2,600,000	310,000	0.310	1,300,000	0.246	1,300,000	0.250
18/08/2026	0.226	9.805	0	310,000	0.310
17/08/2026	0.206	9.565	0	310,000	0.310
14/08/2026	0.195	9.455	620,000	310,000	0.310	310,000	0.194	310,000	0.195
13/08/2026	0.194	9.400	420,000	310,000	0.310	210,000	0.195	210,000	0.201
12/08/2026	0.203	9.510	80,000	310,000	0.310	40,000	0.202	40,000	0.204
11/08/2026	0.231	9.735	860,000	310,000	0.310	430,000	0.231	430,000	0.230
10/08/2026	0.212	9.565	0	310,000	0.310
07/08/2026	0.208	9.505	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.