24208 BITENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.910 +0.040 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.870	483.200	0	210,000	0.300
28/02/2025	0.870	478.600	80,000	210,000	0.300
27/02/2025	1.030	495.400	0	210,000	0.300
26/02/2025	1.050	501.500	10,000	210,000	0.300	10,000	1.050
25/02/2025	0.920	484.800	0	220,000	0.314
24/02/2025	1.050	497.200	70,000	220,000	0.314			70,000	1.174
21/02/2025	1.160	517.000	20,940,000	150,000	0.214	20,770,000	1.136
20/02/2025	0.880	486.800	420,000	20,920,000	29.886
19/02/2025	1.000	497.800	0	20,920,000	29.886
18/02/2025	1.040	503.500	760,000	20,920,000	29.886
17/02/2025	0.950	493.600	290,000	20,920,000	29.886	10,000	1.100
14/02/2025	0.760	474.800	440,000	20,930,000	29.900
13/02/2025	0.465	442.000	810,000	20,930,000	29.900	10,000	0.500	500,000	0.620
12/02/2025	0.480	444.200	1,000,000	20,440,000	29.200
11/02/2025	0.325	427.400	220,000	20,440,000	29.200	120,000	0.360
10/02/2025	0.435	437.000	470,000	20,560,000	29.371
07/02/2025	0.340	428.200	1,360,000	20,560,000	29.371	130,000	0.284	200,000	0.325
06/02/2025	0.280	420.400	850,000	20,490,000	29.271	350,000	0.276	100,000	0.270
05/02/2025	0.280	417.800	1,930,000	20,740,000	29.629	1,000,000	0.265
04/02/2025	0.310	420.800	5,200,000	21,740,000	31.057			1,240,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.