24228 CI-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24228 CI-BYD @EP2611A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.094	107.300	350,000
14/04/2026	0.088	109.400	0	510,000	0.730
13/04/2026	0.085	110.300	580,000	510,000	0.730	470,000	0.083	100,000	0.087
10/04/2026	0.103	105.100	400,000	880,000	1.260	105,000	0.114	295,000	0.101
09/04/2026	0.119	101.800	25,000	690,000	0.990
08/04/2026	0.101	106.800	165,000	690,000	0.990			165,000	0.115
02/04/2026	0.120	103.900	565,000	525,000	0.750	565,000	0.124
01/04/2026	0.113	104.700	0	1,090,000	1.560
31/03/2026	0.111	105.800	0	1,090,000	1.560
30/03/2026	0.112	105.800	0	1,090,000	1.560
27/03/2026	0.115	106.500	0	1,090,000	1.560
26/03/2026	0.123	102.700	5,000	1,090,000	1.560	5,000	0.107
25/03/2026	0.109	106.400	5,000	1,095,000	1.560	5,000	0.107
24/03/2026	0.111	107.000	0	1,100,000	1.570
23/03/2026	0.128	102.400	50,000	1,100,000	1.570			50,000	0.128
20/03/2026	0.116	103.800	50,000	1,050,000	1.500			50,000	0.116
19/03/2026	0.116	103.200	0	1,000,000	1.430
18/03/2026	0.120	102.200	10,000	1,000,000	1.430	10,000	0.120
17/03/2026	0.108	104.500	25,000	1,010,000	1.440			25,000	0.104
16/03/2026	0.112	104.300	115,000	985,000	1.410	105,000	0.120	5,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.