Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.385 | 8.110 | 16,000 | 78,000 | 0.195 | 16,000 | 0.394 | ||
27/05/2024 | 0.315 | 7.940 | 2,300,000 | 94,000 | 0.235 | 1,160,000 | 0.289 | 1,130,000 | 0.287 |
24/05/2024 | 0.236 | 7.670 | 0 | 124,000 | 0.310 | ||||
23/05/2024 | 0.242 | 7.670 | 200,000 | 124,000 | 0.310 | 200,000 | 0.217 | ||
22/05/2024 | 0.250 | 7.660 | 3,376,000 | 324,000 | 0.810 | 1,588,000 | 0.285 | 1,788,000 | 0.285 |
21/05/2024 | 0.280 | 7.720 | 336,000 | 124,000 | 0.310 | 162,000 | 0.273 | 174,000 | 0.270 |
20/05/2024 | 0.280 | 7.720 | 84,000 | 112,000 | 0.280 | 84,000 | 0.278 | ||
17/05/2024 | 0.255 | 7.570 | 0 | 28,000 | 0.070 | ||||
16/05/2024 | 0.228 | 7.470 | 0 | 28,000 | 0.070 | ||||
14/05/2024 | 0.249 | 7.540 | 8,000 | 28,000 | 0.070 | 8,000 | 0.246 | ||
13/05/2024 | 0.270 | 7.620 | 1,954,000 | 20,000 | 0.050 | 1,112,000 | 0.265 | 842,000 | 0.263 |
10/05/2024 | 0.290 | 7.680 | 326,000 | 290,000 | 0.725 | 234,000 | 0.287 | 92,000 | 0.254 |
09/05/2024 | 0.191 | 7.340 | 0 | 432,000 | 1.080 | ||||
08/05/2024 | 0.189 | 7.280 | 4,000 | 432,000 | 1.080 | 4,000 | 0.198 | ||
07/05/2024 | 0.182 | 7.240 | 10,000 | 436,000 | 1.090 | 10,000 | 0.198 | ||
06/05/2024 | 0.167 | 7.160 | 970,000 | 426,000 | 1.065 | 970,000 | 0.165 | ||
03/05/2024 | 0.177 | 7.110 | 50,000 | 1,396,000 | 3.490 | 40,000 | 0.175 | 10,000 | 0.177 |
02/05/2024 | 0.172 | 7.100 | 1,560,000 | 1,426,000 | 3.565 | 1,200,000 | 0.194 | 320,000 | 0.181 |
30/04/2024 | 0.230 | 7.380 | 6,240,000 | 2,306,000 | 5.765 | 3,136,000 | 0.242 | 2,800,000 | 0.245 |
29/04/2024 | 0.219 | 7.300 | 1,002,000 | 2,642,000 | 6.605 | 200,000 | 0.220 | 802,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |