Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24240 MBZHJIN@EC2512A (CALL)
Nominal 
0.440 -0.035 (-7.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.440 | 18.920 | 19,365,000 | ||||||
| 16/04/2025 | 0.475 | 19.420 | 8,800,000 | 595,000 | 1.487 | 4,340,000 | 0.445 | 4,275,000 | 0.444 |
| 15/04/2025 | 0.390 | 17.900 | 2,180,000 | 660,000 | 1.650 | 1,015,000 | 0.389 | 1,150,000 | 0.384 |
| 14/04/2025 | 0.400 | 18.020 | 4,845,000 | 525,000 | 1.312 | 2,510,000 | 0.372 | 2,325,000 | 0.376 |
| 11/04/2025 | 0.330 | 16.860 | 2,115,000 | 710,000 | 1.775 | 850,000 | 0.338 | 1,165,000 | 0.332 |
| 10/04/2025 | 0.295 | 16.120 | 1,415,000 | 395,000 | 0.988 | 740,000 | 0.281 | 620,000 | 0.291 |
| 09/04/2025 | 0.241 | 15.060 | 225,000 | 515,000 | 1.287 | 225,000 | 0.240 | ||
| 08/04/2025 | 0.218 | 14.560 | 80,000 | 290,000 | 0.725 | 80,000 | 0.200 | ||
| 07/04/2025 | 0.187 | 13.680 | 915,000 | 370,000 | 0.925 | 915,000 | 0.203 | ||
| 03/04/2025 | 0.225 | 15.060 | 6,770,000 | 1,285,000 | 3.212 | 3,435,000 | 0.229 | 3,335,000 | 0.229 |
| 02/04/2025 | 0.213 | 14.900 | 2,215,000 | 1,385,000 | 3.463 | 1,030,000 | 0.218 | 1,185,000 | 0.220 |
| 01/04/2025 | 0.247 | 15.460 | 1,955,000 | 1,230,000 | 3.075 | 645,000 | 0.254 | 1,310,000 | 0.249 |
| 31/03/2025 | 0.249 | 15.480 | 3,355,000 | 565,000 | 1.412 | 1,460,000 | 0.235 | 1,895,000 | 0.239 |
| 28/03/2025 | 0.240 | 15.360 | 4,810,000 | 130,000 | 0.325 | 2,410,000 | 0.244 | 2,400,000 | 0.243 |
| 27/03/2025 | 0.230 | 15.000 | 50,000 | 140,000 | 0.350 | 25,000 | 0.217 | 25,000 | 0.213 |
| 26/03/2025 | 0.224 | 14.880 | 450,000 | 140,000 | 0.350 | 320,000 | 0.220 | 130,000 | 0.222 |
| 25/03/2025 | 0.228 | 14.880 | 8,765,000 | 330,000 | 0.825 | 4,305,000 | 0.204 | 4,460,000 | 0.204 |
| 24/03/2025 | 0.234 | 14.980 | 2,970,000 | 175,000 | 0.438 | 1,485,000 | 0.235 | 1,485,000 | 0.234 |
| 21/03/2025 | 0.240 | 15.040 | 515,000 | 175,000 | 0.438 | 250,000 | 0.260 | 265,000 | 0.261 |
| 20/03/2025 | 0.285 | 15.980 | 515,000 | 160,000 | 0.400 | 335,000 | 0.300 | 180,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |