24282 MSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.028	136.500	380,000
16/04/2025	0.029	134.900	3,220,000	4,620,000	4.278	200,000	0.028	3,020,000	0.028
15/04/2025	0.022	146.800	0	1,800,000	1.667
14/04/2025	0.025	145.900	0	1,800,000	1.667
11/04/2025	0.025	143.500	0	1,800,000	1.667
10/04/2025	0.025	145.400	0	1,800,000	1.667
09/04/2025	0.024	146.400	10,000	1,800,000	1.667	10,000	0.027
08/04/2025	0.030	140.600	210,000	1,810,000	1.676			210,000	0.033
07/04/2025	0.039	134.300	0	1,600,000	1.481
03/04/2025	0.012	157.900	0	1,600,000	1.481
02/04/2025	0.012	157.800	0	1,600,000	1.481
01/04/2025	0.012	157.900	0	1,600,000	1.481
31/03/2025	0.012	155.800	0	1,600,000	1.481
28/03/2025	0.012	160.100	0	1,600,000	1.481
27/03/2025	0.012	162.800	0	1,600,000	1.481
26/03/2025	0.012	159.900	0	1,600,000	1.481
25/03/2025	0.012	158.500	60,000	1,600,000	1.481	60,000	0.012
24/03/2025	0.012	165.700	0	1,660,000	1.537
21/03/2025	0.012	167.600	0	1,660,000	1.537
20/03/2025	0.012	168.100	0	1,660,000	1.537

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.