Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.051 | 368.000 | 1,190,000 | 2,130,000 | 1.972 | 530,000 | 0.049 | 660,000 | 0.050 |
29/05/2024 | 0.047 | 371.000 | 2,700,000 | 2,000,000 | 1.852 | 1,380,000 | 0.045 | 1,320,000 | 0.043 |
28/05/2024 | 0.042 | 380.200 | 2,440,000 | 2,060,000 | 1.907 | 1,300,000 | 0.042 | 1,140,000 | 0.042 |
27/05/2024 | 0.044 | 377.400 | 15,850,000 | 2,220,000 | 2.056 | 7,770,000 | 0.048 | 7,990,000 | 0.048 |
24/05/2024 | 0.045 | 377.000 | 3,310,000 | 2,000,000 | 1.852 | 1,680,000 | 0.044 | 1,580,000 | 0.044 |
23/05/2024 | 0.042 | 381.800 | 9,880,000 | 2,100,000 | 1.944 | 6,690,000 | 0.042 | 3,120,000 | 0.042 |
22/05/2024 | 0.040 | 384.400 | 9,090,000 | 5,670,000 | 5.250 | 3,490,000 | 0.042 | 5,100,000 | 0.041 |
21/05/2024 | 0.044 | 383.600 | 26,520,000 | 4,060,000 | 3.759 | 13,770,000 | 0.043 | 10,420,000 | 0.041 |
20/05/2024 | 0.041 | 395.000 | 280,000 | 7,410,000 | 6.861 | 140,000 | 0.041 | 140,000 | 0.042 |
17/05/2024 | 0.041 | 395.000 | 6,290,000 | 7,410,000 | 6.861 | 590,000 | 0.040 | 5,700,000 | 0.040 |
16/05/2024 | 0.044 | 393.600 | 20,000 | 2,300,000 | 2.130 | 10,000 | 0.044 | 10,000 | 0.039 |
14/05/2024 | 0.053 | 378.400 | 1,980,000 | 2,300,000 | 2.130 | 1,450,000 | 0.052 | 530,000 | 0.052 |
13/05/2024 | 0.054 | 374.800 | 19,760,000 | 3,220,000 | 2.981 | 8,990,000 | 0.059 | 10,320,000 | 0.063 |
10/05/2024 | 0.063 | 367.600 | 14,030,000 | 1,890,000 | 1.750 | 6,810,000 | 0.066 | 6,710,000 | 0.066 |
09/05/2024 | 0.066 | 366.400 | 41,220,000 | 1,990,000 | 1.843 | 20,580,000 | 0.068 | 20,640,000 | 0.069 |
08/05/2024 | 0.072 | 358.000 | 6,560,000 | 1,930,000 | 1.787 | 3,760,000 | 0.070 | 2,800,000 | 0.069 |
07/05/2024 | 0.071 | 362.400 | 4,430,000 | 2,890,000 | 2.676 | 2,280,000 | 0.071 | 2,150,000 | 0.071 |
06/05/2024 | 0.067 | 366.800 | 4,860,000 | 3,020,000 | 2.796 | 3,020,000 | 0.070 | 1,840,000 | 0.069 |
03/05/2024 | 0.072 | 361.000 | 13,460,000 | 4,200,000 | 3.889 | 8,130,000 | 0.071 | 5,230,000 | 0.064 |
02/05/2024 | 0.076 | 357.000 | 60,530,000 | 7,100,000 | 6.574 | 32,520,000 | 0.076 | 27,160,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |