24317 DSYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 DSYKENR@EC2607A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.360	14.030	0	20,000	0.029
03/03/2026	0.405	14.320	0	20,000	0.029
02/03/2026	0.405	14.440	0	20,000	0.029
27/02/2026	0.350	14.000	0	20,000	0.029
26/02/2026	0.310	13.450	0	20,000	0.029
25/02/2026	0.330	13.600	0	20,000	0.029
24/02/2026	0.335	13.700	0	20,000	0.029
23/02/2026	0.335	13.780	10,000	20,000	0.029	10,000	0.335
20/02/2026	0.315	13.500	20,000	30,000	0.043	20,000	0.315
16/02/2026	0.315	13.510	30,000	50,000	0.071	30,000	0.305
13/02/2026	0.320	13.410	20,000	80,000	0.114	20,000	0.345
12/02/2026	0.345	13.700	140,000	100,000	0.143	110,000	0.345	30,000	0.340
11/02/2026	0.305	13.390	1,930,000	180,000	0.257	1,050,000	0.271	860,000	0.260
10/02/2026	0.255	12.800	970,000	370,000	0.529	540,000	0.256	390,000	0.258
09/02/2026	0.244	12.700	1,720,000	520,000	0.743	910,000	0.238	740,000	0.235
06/02/2026	0.214	12.300	510,000	690,000	0.986	160,000	0.214	290,000	0.210
05/02/2026	0.218	12.340	1,050,000	560,000	0.800	140,000	0.220	700,000	0.221
04/02/2026	0.229	12.440	5,100,000		0.000	2,550,000	0.220	2,550,000	0.220
03/02/2026	0.136	11.250	3,100,000		0.000	1,550,000	0.130	1,550,000	0.133
02/02/2026	0.128	11.110	1,540,000	0	0.000	770,000	0.123	770,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.