24318 DS-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24318 DS-AIA @EC2612A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.058	78.100	1,520,000	4,080,000	5.829	760,000	0.055	760,000	0.055
23/07/2026	0.062	78.600	3,450,000	4,080,000	5.829	1,760,000	0.060	1,690,000	0.060
22/07/2026	0.054	76.900	5,540,000	4,150,000	5.929	2,860,000	0.053	2,680,000	0.052
21/07/2026	0.054	76.950	1,930,000	4,330,000	6.186	1,090,000	0.053	840,000	0.052
20/07/2026	0.047	75.750	7,450,000	4,580,000	6.543	3,540,000	0.047	3,910,000	0.047
17/07/2026	0.050	75.550	0	4,210,000	6.014
16/07/2026	0.054	76.100	320,000	4,210,000	6.014	320,000	0.052
15/07/2026	0.050	76.200	230,000	4,530,000	6.471	230,000	0.049
14/07/2026	0.039	74.100	180,000	4,760,000	6.800	100,000	0.038
13/07/2026	0.035	72.400	0	4,860,000	6.943
10/07/2026	0.036	72.650	0	4,860,000	6.943
09/07/2026	0.036	72.300	0	4,860,000	6.943
08/07/2026	0.040	73.700	20,000	4,860,000	6.943
07/07/2026	0.039	72.600	160,000	4,860,000	6.943			160,000	0.039
06/07/2026	0.043	74.000	100,000	4,700,000	6.714
03/07/2026	0.042	73.250	20,000	4,700,000	6.714
02/07/2026	0.037	72.800	0	4,700,000	6.714
30/06/2026	0.036	71.450	0	4,700,000	6.714
29/06/2026	0.037	72.200	0	4,700,000	6.714
26/06/2026	0.036	70.800	0	4,700,000	6.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.