Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.140 | 5.690 | 20,000 | 260,000 | 0.330 | 20,000 | 0.140 | ||
05/06/2024 | 0.126 | 5.580 | 10,000 | 280,000 | 0.350 | 10,000 | 0.125 | ||
04/06/2024 | 0.180 | 6.010 | 40,000 | 290,000 | 0.360 | 20,000 | 0.170 | 20,000 | 0.171 |
03/06/2024 | 0.149 | 5.760 | 0 | 290,000 | 0.360 | ||||
31/05/2024 | 0.162 | 5.840 | 0 | 290,000 | 0.360 | ||||
30/05/2024 | 0.176 | 5.970 | 0 | 290,000 | 0.360 | ||||
29/05/2024 | 0.190 | 6.080 | 0 | 290,000 | 0.360 | ||||
28/05/2024 | 0.184 | 6.040 | 200,000 | 290,000 | 0.360 | 100,000 | 0.181 | 100,000 | 0.193 |
27/05/2024 | 0.171 | 5.950 | 620,000 | 290,000 | 0.360 | 320,000 | 0.169 | 300,000 | 0.165 |
24/05/2024 | 0.121 | 5.490 | 1,480,000 | 310,000 | 0.390 | 740,000 | 0.125 | 740,000 | 0.127 |
23/05/2024 | 0.121 | 5.480 | 810,000 | 310,000 | 0.390 | 480,000 | 0.125 | 330,000 | 0.128 |
22/05/2024 | 0.138 | 5.630 | 1,710,000 | 460,000 | 0.580 | 770,000 | 0.139 | 940,000 | 0.140 |
21/05/2024 | 0.144 | 5.690 | 190,000 | 290,000 | 0.360 | 180,000 | 0.161 | ||
20/05/2024 | 0.160 | 5.780 | 5,250,000 | 470,000 | 0.590 | 2,570,000 | 0.164 | 2,680,000 | 0.158 |
17/05/2024 | 0.126 | 5.490 | 460,000 | 360,000 | 0.450 | 250,000 | 0.125 | 210,000 | 0.125 |
16/05/2024 | 0.131 | 5.510 | 1,370,000 | 400,000 | 0.500 | 640,000 | 0.135 | 670,000 | 0.136 |
14/05/2024 | 0.134 | 5.550 | 230,000 | 370,000 | 0.460 | 180,000 | 0.135 | 30,000 | 0.139 |
13/05/2024 | 0.135 | 5.540 | 9,470,000 | 520,000 | 0.650 | 4,610,000 | 0.136 | 4,820,000 | 0.135 |
10/05/2024 | 0.137 | 5.550 | 1,320,000 | 310,000 | 0.390 | 600,000 | 0.134 | 520,000 | 0.135 |
09/05/2024 | 0.136 | 5.520 | 8,770,000 | 390,000 | 0.490 | 4,320,000 | 0.134 | 4,410,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |