Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.127 | 21.400 | 2,800,000 | 5,610,000 | 8.010 | 1,485,000 | 0.129 | 1,220,000 | 0.129 |
12/06/2024 | 0.118 | 21.140 | 7,190,000 | 5,875,000 | 8.390 | 4,355,000 | 0.112 | 1,330,000 | 0.109 |
11/06/2024 | 0.106 | 20.640 | 4,615,000 | 8,900,000 | 12.710 | 2,700,000 | 0.098 | 1,915,000 | 0.089 |
07/06/2024 | 0.093 | 20.590 | 2,775,000 | 9,685,000 | 13.840 | 690,000 | 0.095 | 2,065,000 | 0.097 |
06/06/2024 | 0.099 | 20.440 | 6,095,000 | 8,310,000 | 11.870 | 3,540,000 | 0.087 | 1,205,000 | 0.086 |
05/06/2024 | 0.065 | 19.640 | 6,600,000 | 10,645,000 | 15.210 | 2,000,000 | 0.070 | 3,800,000 | 0.068 |
04/06/2024 | 0.080 | 19.990 | 1,500,000 | 8,845,000 | 12.640 | 500,000 | 0.086 | 930,000 | 0.086 |
03/06/2024 | 0.096 | 20.390 | 8,510,000 | 8,415,000 | 12.020 | 4,795,000 | 0.112 | 3,390,000 | 0.102 |
31/05/2024 | 0.089 | 20.240 | 3,705,000 | 9,820,000 | 14.030 | 1,885,000 | 0.089 | 320,000 | 0.082 |
30/05/2024 | 0.075 | 19.790 | 2,920,000 | 11,385,000 | 16.260 | 530,000 | 0.087 | 1,890,000 | 0.085 |
29/05/2024 | 0.101 | 20.290 | 9,615,000 | 10,025,000 | 14.320 | 5,330,000 | 0.098 | 2,235,000 | 0.102 |
28/05/2024 | 0.090 | 19.940 | 4,225,000 | 13,120,000 | 18.740 | 1,125,000 | 0.096 | 1,755,000 | 0.094 |
27/05/2024 | 0.081 | 19.790 | 6,545,000 | 12,490,000 | 17.840 | 2,965,000 | 0.074 | 2,085,000 | 0.075 |
24/05/2024 | 0.057 | 18.960 | 1,730,000 | 13,370,000 | 19.100 | 1,480,000 | 0.056 | 100,000 | 0.050 |
23/05/2024 | 0.048 | 18.520 | 1,120,000 | 14,750,000 | 21.070 | 360,000 | 0.043 | 410,000 | 0.046 |
22/05/2024 | 0.046 | 18.380 | 7,725,000 | 14,700,000 | 21.000 | 3,975,000 | 0.050 | 3,750,000 | 0.054 |
21/05/2024 | 0.052 | 18.560 | 8,145,000 | 14,925,000 | 21.320 | 3,400,000 | 0.056 | 4,480,000 | 0.057 |
20/05/2024 | 0.067 | 19.000 | 24,665,000 | 13,845,000 | 19.780 | 9,725,000 | 0.067 | 11,770,000 | 0.065 |
17/05/2024 | 0.058 | 18.700 | 5,690,000 | 11,800,000 | 16.860 | 710,000 | 0.057 | 4,380,000 | 0.061 |
16/05/2024 | 0.058 | 18.660 | 21,750,000 | 8,130,000 | 11.610 | 9,820,000 | 0.060 | 11,540,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |