24332 HULENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24332 HULENOV@EC2606B (CALL)

Nominal

0.113 -0.038 (-25.166%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.151	9.430	3,560,000	710,000	1.014	1,710,000	0.154	1,740,000	0.150
10/02/2026	0.145	9.350	11,100,000	680,000	0.971	5,260,000	0.148	5,840,000	0.147
09/02/2026	0.135	9.190	5,100,000	100,000	0.143	2,550,000	0.141	2,550,000	0.141
06/02/2026	0.142	9.250	3,600,000	100,000	0.143	1,800,000	0.142	1,750,000	0.143
05/02/2026	0.148	9.310	5,690,000	150,000	0.214	2,820,000	0.143	2,870,000	0.141
04/02/2026	0.125	8.980	2,520,000	100,000	0.143	1,260,000	0.129	1,260,000	0.125
03/02/2026	0.137	9.180	6,000,000	100,000	0.143	3,000,000	0.136	3,000,000	0.137
02/02/2026	0.130	9.040	6,600,000	100,000	0.143	3,300,000	0.125	3,300,000	0.124
30/01/2026	0.120	8.880	5,140,000	100,000	0.143	2,570,000	0.124	2,570,000	0.126
29/01/2026	0.133	9.050	12,080,000	100,000	0.143	6,030,000	0.133	6,040,000	0.132
28/01/2026	0.135	9.070	3,250,000	90,000	0.129	1,670,000	0.134	1,580,000	0.132
27/01/2026	0.120	8.880	5,720,000	180,000	0.257	2,770,000	0.116	2,860,000	0.115
26/01/2026	0.111	8.720	4,000,000	90,000	0.129	2,000,000	0.111	2,000,000	0.111
23/01/2026	0.122	8.840	5,560,000	90,000	0.129	2,780,000	0.119	2,770,000	0.116
22/01/2026	0.108	8.640	980,000	100,000	0.143	480,000	0.109	500,000	0.109
21/01/2026	0.111	8.650	3,550,000	80,000	0.114	1,770,000	0.113	1,780,000	0.114
20/01/2026	0.128	8.860	2,340,000	70,000	0.100	1,170,000	0.134	1,170,000	0.132
19/01/2026	0.132	8.920	2,000,000	70,000	0.100	1,000,000	0.130	1,000,000	0.129
16/01/2026	0.136	8.880	2,210,000	70,000	0.100	1,080,000	0.146	1,130,000	0.149
15/01/2026	0.148	9.020	2,860,000	20,000	0.029	1,410,000	0.148	1,430,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.