24352 MSLENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24352 MSLENOV@EC2606B (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.610	12.940	30,000	2,230,000	2.788
12/05/2026	0.620	12.950	0	2,230,000	2.788
11/05/2026	0.700	13.410	0	2,230,000	2.788
08/05/2026	0.540	12.540	0	2,230,000	2.788
07/05/2026	0.540	12.560	60,000	2,230,000	2.788
06/05/2026	0.465	12.150	20,000	2,230,000	2.788
05/05/2026	0.375	11.640	0	2,230,000	2.788
04/05/2026	0.380	11.630	0	2,230,000	2.788
30/04/2026	0.390	11.680	0	2,230,000	2.788
29/04/2026	0.410	11.860	10,000	2,230,000	2.788
28/04/2026	0.415	11.830	160,000	2,230,000	2.788
27/04/2026	0.465	12.120	0	2,230,000	2.788
24/04/2026	0.450	12.000	190,000	2,230,000	2.788
23/04/2026	0.390	11.640	110,000	2,230,000	2.788
22/04/2026	0.390	11.630	2,710,000	2,230,000	2.788	180,000	0.275	2,070,000	0.350
21/04/2026	0.275	11.000	3,270,000	340,000	0.425	2,170,000	0.286	630,000	0.293
20/04/2026	0.310	11.210	2,260,000	1,880,000	2.350	1,220,000	0.343	940,000	0.353
17/04/2026	0.330	11.300	570,000	2,160,000	2.700	300,000	0.327	150,000	0.323
16/04/2026	0.305	11.100	3,190,000	2,310,000	2.888	1,550,000	0.266	780,000	0.261
15/04/2026	0.232	10.580	640,000	3,080,000	3.850	400,000	0.222	240,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.