24359 MBAIRCN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24359 MBAIRCN@EC2507A (CALL)

Nominal

0.530 +0.045 (+9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.485	4.950	4,000	12,000	0.043	4,000	0.460
28/02/2025	0.500	4.960	0	16,000	0.058
27/02/2025	0.490	4.910	6,000	16,000	0.058			6,000	0.477
26/02/2025	0.355	4.570	0	10,000	0.036
25/02/2025	0.340	4.490	10,000	10,000	0.036			10,000	0.340
24/02/2025	0.360	4.560	60,000	0	0.000	60,000	0.300
21/02/2025	0.285	4.330	20,000	60,000	0.217			20,000	0.285
20/02/2025	0.310	4.350	0	40,000	0.145
19/02/2025	0.330	4.420	0	40,000	0.145
18/02/2025	0.335	4.460	100,000	40,000	0.145	30,000	0.335	70,000	0.351
17/02/2025	0.360	4.490	0	0	0.000
14/02/2025	0.410	4.640	0	0	0.000
13/02/2025	0.390	4.560	0	0	0.000
12/02/2025	0.390	4.550	0	0	0.000
11/02/2025	0.390	4.520	60,000	0	0.000	36,000	0.387	24,000	0.385
10/02/2025	0.435	4.670	0	12,000	0.043
07/02/2025	0.420	4.590	0	12,000	0.043
06/02/2025	0.420	4.600	0	12,000	0.043
05/02/2025	0.400	4.560	520,000	12,000	0.043	264,000	0.419	256,000	0.417
04/02/2025	0.500	4.770	376,000	20,000	0.072	174,000	0.478	190,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.