Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24365 HS-AIA @EC2603A (CALL)
Nominal 
0.140 +0.014 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.140 | 54.250 | 7,200,000 | ||||||
| 16/04/2025 | 0.126 | 52.750 | 22,810,000 | 6,630,000 | 4.420 | 10,850,000 | 0.127 | 11,960,000 | 0.127 |
| 15/04/2025 | 0.130 | 52.700 | 2,640,000 | 5,520,000 | 3.680 | 1,270,000 | 0.129 | 1,370,000 | 0.131 |
| 14/04/2025 | 0.130 | 52.200 | 15,070,000 | 5,420,000 | 3.610 | 7,380,000 | 0.131 | 7,590,000 | 0.130 |
| 11/04/2025 | 0.114 | 50.150 | 3,100,000 | 5,210,000 | 3.470 | 1,110,000 | 0.111 | 1,900,000 | 0.108 |
| 10/04/2025 | 0.118 | 50.650 | 3,850,000 | 4,420,000 | 2.950 | 2,170,000 | 0.123 | 1,680,000 | 0.123 |
| 09/04/2025 | 0.117 | 49.950 | 2,750,000 | 4,910,000 | 3.270 | 1,380,000 | 0.115 | 1,370,000 | 0.118 |
| 08/04/2025 | 0.142 | 53.150 | 2,160,000 | 4,920,000 | 3.280 | 500,000 | 0.138 | 1,660,000 | 0.145 |
| 07/04/2025 | 0.146 | 52.800 | 6,410,000 | 3,760,000 | 2.510 | 2,830,000 | 0.159 | 3,330,000 | 0.153 |
| 03/04/2025 | 0.201 | 59.650 | 0 | 3,260,000 | 2.170 | ||||
| 02/04/2025 | 0.208 | 60.200 | 520,000 | 3,260,000 | 2.170 | 520,000 | 0.204 | ||
| 01/04/2025 | 0.203 | 59.750 | 100,000 | 2,740,000 | 1.830 | 50,000 | 0.203 | 50,000 | 0.203 |
| 31/03/2025 | 0.190 | 58.600 | 50,000 | 2,740,000 | 1.830 | 50,000 | 0.190 | ||
| 28/03/2025 | 0.203 | 59.600 | 0 | 2,690,000 | 1.790 | ||||
| 27/03/2025 | 0.208 | 59.850 | 100,000 | 2,690,000 | 1.790 | 100,000 | 0.213 | ||
| 26/03/2025 | 0.194 | 58.900 | 500,000 | 2,790,000 | 1.860 | 500,000 | 0.194 | ||
| 25/03/2025 | 0.190 | 58.500 | 120,000 | 3,290,000 | 2.190 | 20,000 | 0.197 | 100,000 | 0.200 |
| 24/03/2025 | 0.210 | 60.150 | 0 | 3,210,000 | 2.140 | ||||
| 21/03/2025 | 0.218 | 60.500 | 60,000 | 3,210,000 | 2.140 | 60,000 | 0.238 | ||
| 20/03/2025 | 0.238 | 62.250 | 0 | 3,150,000 | 2.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |