24365 HS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.540 +0.020 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.520	79.950	210,000	1,830,000	1.220			110,000	0.510
31/10/2025	0.440	75.450	0	1,720,000	1.150
30/10/2025	0.405	73.200	20,000	1,720,000	1.150	20,000	0.430
28/10/2025	0.425	74.600	60,000	1,740,000	1.160	20,000	0.405
27/10/2025	0.375	72.150	0	1,760,000	1.170
24/10/2025	0.360	71.050	0	1,760,000	1.170
23/10/2025	0.360	70.900	0	1,760,000	1.170
22/10/2025	0.360	70.550	80,000	1,760,000	1.170	80,000	0.361
21/10/2025	0.405	72.900	60,000	1,840,000	1.230	40,000	0.408
20/10/2025	0.390	72.100	160,000	1,880,000	1.250	20,000	0.390
17/10/2025	0.335	69.050	0	1,900,000	1.270
16/10/2025	0.360	70.600	0	1,900,000	1.270
15/10/2025	0.360	71.000	0	1,900,000	1.270
14/10/2025	0.355	70.100	50,000	1,900,000	1.270	50,000	0.360
13/10/2025	0.375	71.750	30,000	1,950,000	1.300
10/10/2025	0.410	73.900	100,000	1,950,000	1.300	50,000	0.410
09/10/2025	0.420	74.100	20,000	2,000,000	1.330	10,000	0.420
08/10/2025	0.430	74.650	140,000	2,010,000	1.340
06/10/2025	0.435	75.200	0	2,010,000	1.340
03/10/2025	0.425	74.250	0	2,010,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.