| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.118 | 14.530 | 160,000 | 216,000 | 0.309 | 80,000 | 0.119 | 80,000 | 0.118 |
| 20/01/2026 | 0.119 | 14.550 | 200,000 | 216,000 | 0.309 | 200,000 | 0.119 | ||
| 19/01/2026 | 0.137 | 15.080 | 152,000 | 16,000 | 0.023 | 76,000 | 0.139 | 76,000 | 0.123 |
| 16/01/2026 | 0.121 | 14.710 | 0 | 16,000 | 0.023 | ||||
| 15/01/2026 | 0.113 | 14.210 | 0 | 16,000 | 0.023 | ||||
| 14/01/2026 | 0.134 | 14.880 | 22,000 | 16,000 | 0.023 | 6,000 | 0.140 | 16,000 | 0.138 |
| 13/01/2026 | 0.157 | 15.600 | 26,000 | 6,000 | 0.009 | 10,000 | 0.180 | 16,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |