Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.163 | 53.250 | 9,436,000 | 62,000 | 0.062 | 4,726,000 | 0.165 | 4,684,000 | 0.167 |
26/06/2024 | 0.200 | 54.450 | 436,000 | 104,000 | 0.104 | 212,000 | 0.208 | 222,000 | 0.219 |
25/06/2024 | 0.219 | 55.000 | 4,646,000 | 94,000 | 0.094 | 2,312,000 | 0.239 | 2,332,000 | 0.238 |
24/06/2024 | 0.247 | 55.450 | 3,264,000 | 74,000 | 0.074 | 1,624,000 | 0.242 | 1,636,000 | 0.242 |
21/06/2024 | 0.265 | 55.800 | 1,024,000 | 62,000 | 0.062 | 514,000 | 0.257 | 500,000 | 0.250 |
20/06/2024 | 0.275 | 55.950 | 226,000 | 76,000 | 0.076 | 108,000 | 0.298 | 118,000 | 0.302 |
19/06/2024 | 0.295 | 56.300 | 1,294,000 | 66,000 | 0.066 | 662,000 | 0.299 | 624,000 | 0.294 |
18/06/2024 | 0.255 | 55.200 | 3,854,000 | 104,000 | 0.104 | 1,920,000 | 0.252 | 1,934,000 | 0.251 |
17/06/2024 | 0.275 | 55.500 | 68,000 | 90,000 | 0.090 | 28,000 | 0.296 | 24,000 | 0.275 |
14/06/2024 | 0.280 | 55.500 | 648,000 | 94,000 | 0.094 | 310,000 | 0.301 | 336,000 | 0.303 |
13/06/2024 | 0.325 | 56.600 | 68,000 | 68,000 | 0.068 | 30,000 | 0.353 | 38,000 | 0.334 |
12/06/2024 | 0.325 | 56.300 | 298,000 | 60,000 | 0.060 | 144,000 | 0.321 | 154,000 | 0.308 |
11/06/2024 | 0.365 | 57.200 | 2,192,000 | 50,000 | 0.050 | 1,100,000 | 0.334 | 1,090,000 | 0.328 |
07/06/2024 | 0.425 | 58.350 | 94,000 | 60,000 | 0.060 | 44,000 | 0.444 | 50,000 | 0.452 |
06/06/2024 | 0.460 | 59.050 | 226,000 | 54,000 | 0.054 | 108,000 | 0.473 | 108,000 | 0.488 |
05/06/2024 | 0.480 | 59.150 | 68,000 | 54,000 | 0.054 | 38,000 | 0.510 | 30,000 | 0.505 |
04/06/2024 | 0.480 | 58.900 | 196,000 | 62,000 | 0.062 | 80,000 | 0.464 | 110,000 | 0.498 |
03/06/2024 | 0.540 | 59.850 | 28,000 | 32,000 | 0.032 | 6,000 | 0.600 | 22,000 | 0.562 |
31/05/2024 | 0.570 | 60.450 | 42,000 | 16,000 | 0.016 | 26,000 | 0.596 | 16,000 | 0.575 |
30/05/2024 | 0.540 | 59.800 | 36,000 | 26,000 | 0.026 | 8,000 | 0.575 | 28,000 | 0.563 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |