Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24399 UBZHJIN@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 11.040 | 0 | 5,330,000 | 8.880 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 5,330,000 | 8.880 | ||||
| 12/11/2024 | 0.010 | 11.340 | 40,000 | 5,330,000 | 8.880 | ||||
| 11/11/2024 | 0.011 | 11.940 | 650,000 | 5,330,000 | 8.880 | 10,000 | 0.011 | 640,000 | 0.011 |
| 08/11/2024 | 0.015 | 12.360 | 40,000 | 4,700,000 | 7.830 | 40,000 | 0.015 | ||
| 07/11/2024 | 0.019 | 12.640 | 3,165,000 | 4,660,000 | 7.770 | 1,310,000 | 0.015 | 1,600,000 | 0.016 |
| 06/11/2024 | 0.020 | 12.620 | 1,025,000 | 4,370,000 | 7.280 | 1,025,000 | 0.025 | ||
| 05/11/2024 | 0.028 | 13.180 | 790,000 | 3,345,000 | 5.580 | 50,000 | 0.028 | 740,000 | 0.028 |
| 04/11/2024 | 0.030 | 13.240 | 1,600,000 | 2,655,000 | 4.420 | 800,000 | 0.030 | 800,000 | 0.030 |
| 01/11/2024 | 0.035 | 13.420 | 1,375,000 | 2,655,000 | 4.420 | 725,000 | 0.035 | 650,000 | 0.033 |
| 31/10/2024 | 0.042 | 13.700 | 1,200,000 | 2,730,000 | 4.550 | 700,000 | 0.042 | 500,000 | 0.041 |
| 30/10/2024 | 0.047 | 13.960 | 5,355,000 | 2,930,000 | 4.880 | 2,700,000 | 0.050 | 2,655,000 | 0.050 |
| 29/10/2024 | 0.045 | 13.820 | 1,450,000 | 2,975,000 | 4.960 | 750,000 | 0.046 | 700,000 | 0.046 |
| 28/10/2024 | 0.042 | 13.620 | 1,440,000 | 3,025,000 | 5.040 | 435,000 | 0.040 | 1,005,000 | 0.041 |
| 25/10/2024 | 0.053 | 14.020 | 885,000 | 2,455,000 | 4.090 | 450,000 | 0.054 | 435,000 | 0.054 |
| 24/10/2024 | 0.057 | 14.240 | 2,785,000 | 2,470,000 | 4.120 | 1,685,000 | 0.048 | 1,100,000 | 0.044 |
| 23/10/2024 | 0.053 | 14.580 | 4,785,000 | 3,055,000 | 5.090 | 2,940,000 | 0.052 | 1,845,000 | 0.050 |
| 22/10/2024 | 0.044 | 14.100 | 810,000 | 4,150,000 | 6.920 | 600,000 | 0.046 | 210,000 | 0.045 |
| 21/10/2024 | 0.048 | 14.260 | 2,960,000 | 4,540,000 | 7.570 | 800,000 | 0.055 | 2,160,000 | 0.050 |
| 18/10/2024 | 0.046 | 14.100 | 3,195,000 | 3,180,000 | 5.300 | 2,940,000 | 0.044 | 185,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |