Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.077 | 94.800 | 7,780,000 | 2,445,000 | 3.622 | 3,325,000 | 0.084 | 4,355,000 | 0.082 |
29/05/2024 | 0.082 | 95.850 | 3,640,000 | 1,415,000 | 2.096 | 2,120,000 | 0.085 | 1,300,000 | 0.085 |
28/05/2024 | 0.094 | 97.850 | 6,850,000 | 2,235,000 | 3.311 | 2,800,000 | 0.099 | 3,550,000 | 0.099 |
27/05/2024 | 0.095 | 98.100 | 3,060,000 | 1,485,000 | 2.200 | 1,665,000 | 0.090 | 1,395,000 | 0.090 |
24/05/2024 | 0.097 | 97.900 | 4,265,000 | 1,755,000 | 2.600 | 1,970,000 | 0.106 | 2,295,000 | 0.105 |
23/05/2024 | 0.111 | 99.050 | 7,755,000 | 1,430,000 | 2.119 | 3,635,000 | 0.117 | 3,995,000 | 0.117 |
22/05/2024 | 0.125 | 100.800 | 2,480,000 | 1,070,000 | 1.585 | 1,050,000 | 0.126 | 1,430,000 | 0.126 |
21/05/2024 | 0.143 | 102.800 | 220,000 | 690,000 | 1.022 | 10,000 | 0.149 | 100,000 | 0.144 |
20/05/2024 | 0.176 | 107.400 | 0 | 600,000 | 0.889 | ||||
17/05/2024 | 0.201 | 110.900 | 35,902,500 | 600,000 | 0.889 | 17,980,000 | 0.210 | 17,775,000 | 0.210 |
16/05/2024 | 0.187 | 108.400 | 31,707,500 | 805,000 | 1.193 | 15,477,500 | 0.187 | 15,980,000 | 0.187 |
14/05/2024 | 0.198 | 109.200 | 230,000 | 302,500 | 0.448 | 130,000 | 0.201 | 100,000 | 0.214 |
13/05/2024 | 0.188 | 107.400 | 0 | 332,500 | 0.493 | ||||
10/05/2024 | 0.189 | 107.200 | 0 | 332,500 | 0.493 | ||||
09/05/2024 | 0.191 | 107.400 | 2,262,500 | 332,500 | 0.493 | 1,157,500 | 0.194 | 1,105,000 | 0.196 |
08/05/2024 | 0.186 | 106.900 | 142,500 | 385,000 | 0.570 | 142,500 | 0.184 | ||
07/05/2024 | 0.202 | 108.300 | 135,000 | 527,500 | 0.781 | 70,000 | 0.213 | 65,000 | 0.218 |
06/05/2024 | 0.227 | 110.700 | 437,500 | 532,500 | 0.789 | 195,000 | 0.227 | 237,500 | 0.227 |
03/05/2024 | 0.226 | 110.000 | 7,465,000 | 490,000 | 0.726 | 3,582,500 | 0.217 | 2,982,500 | 0.216 |
02/05/2024 | 0.174 | 105.500 | 13,972,500 | 1,090,000 | 1.615 | 6,747,500 | 0.161 | 6,855,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |