Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.485 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.500 | 371.000 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.550 | 380.200 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.540 | 377.400 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.540 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.590 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.610 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.610 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.680 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.680 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.670 | 393.600 | 70,000 | 0 | 0.000 | 70,000 | 0.674 | ||
14/05/2024 | 0.580 | 378.400 | 20,000 | 70,000 | 0.100 | 20,000 | 0.580 | ||
13/05/2024 | 0.540 | 374.800 | 20,000 | 90,000 | 0.130 | 20,000 | 0.540 | ||
10/05/2024 | 0.500 | 367.600 | 0 | 110,000 | 0.160 | ||||
09/05/2024 | 0.490 | 366.400 | 0 | 110,000 | 0.160 | ||||
08/05/2024 | 0.445 | 358.000 | 0 | 110,000 | 0.160 | ||||
07/05/2024 | 0.470 | 362.400 | 0 | 110,000 | 0.160 | ||||
06/05/2024 | 0.495 | 366.800 | 0 | 110,000 | 0.160 | ||||
03/05/2024 | 0.465 | 361.000 | 0 | 110,000 | 0.160 | ||||
02/05/2024 | 0.440 | 357.000 | 0 | 110,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |